crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $63,942.00 | -3.53% | 4.61% | $1,257,887,885,830 | $28,342,131,743 |
| 2 |
Ethereum
|
ETH | $3,129.35 | -2.39% | 4.19% | $381,935,956,176 | $14,209,435,405 |
| 3 |
Tether
|
USDT | $0.9996810 | -0.05% | -0.08% | $110,428,310,097 | $32,077,332,482 |
| 4 |
BNB
|
BNB | $607.94 | -0.12% | 13.72% | $93,272,798,475 | $1,948,160,644 |
| 5 |
Solana
|
SOL | $149.63 | -4.47% | 10.94% | $66,995,802,379 | $4,207,279,622 |
| 6 |
USDC
|
USDC | $1.00 | -0.02% | 0.13% | $33,377,701,121 | $7,507,787,871 |
| 7 |
XRP
|
XRP | $0.5336230 | -3.66% | 6.94% | $29,426,466,053 | $1,406,576,793 |
| 8 |
Lido Staked Ether
|
STETH | $3,129.90 | -2.28% | 4.3% | $29,231,201,591 | $97,699,270 |
| 9 |
Dogecoin
|
DOGE | $0.1527230 | -4.88% | 2.74% | $22,019,163,546 | $1,481,340,570 |
| 10 |
Toncoin
|
TON | $5.59 | -1.55% | -8.52% | $19,392,839,170 | $287,093,703 |
| 11 |
Cardano
|
ADA | $0.4787300 | -5.23% | 6.96% | $16,907,218,306 | $481,728,547 |
| 12 |
Shiba Inu
|
SHIB | $0.0000260 | -3.82% | 17.45% | $15,297,112,761 | $773,534,180 |
| 13 |
Avalanche
|
AVAX | $36.86 | -4.3% | 7.45% | $13,939,529,723 | $505,947,524 |
| 15 |
Wrapped Bitcoin
|
WBTC | $64,028.00 | -3.56% | 4.94% | $9,939,272,001 | $199,955,923 |
| 14 |
TRON
|
TRX | $0.1137960 | 0.09% | 3.09% | $9,936,113,000 | $362,609,835 |
| 16 |
Bitcoin Cash
|
BCH | $483.54 | -4.96% | 3.8% | $9,521,240,641 | $325,399,306 |
| 17 |
Polkadot
|
DOT | $7.00 | -4.82% | 5.58% | $9,514,327,574 | $258,869,660 |
| 18 |
Chainlink
|
LINK | $14.66 | -4.42% | 10.54% | $8,603,994,170 | $416,467,433 |
| 19 |
NEAR Protocol
|
NEAR | $7.05 | 0.41% | 27.73% | $7,524,644,088 | $597,776,823 |
| 20 |
Polygon
|
MATIC | $0.7127700 | -2.89% | 5.29% | $6,618,010,792 | $365,875,086 |
| 21 |
Internet Computer
|
ICP | $13.84 | -5.67% | 14.25% | $6,419,795,387 | $212,449,665 |
| 22 |
Litecoin
|
LTC | $84.31 | -1.08% | 5.83% | $6,280,463,000 | $505,536,759 |
| 23 |
Uniswap
|
UNI | $7.79 | -2.88% | 11.73% | $5,873,748,825 | $152,126,044 |
| 24 |
LEO Token
|
LEO | $5.76 | 0.25% | -2.07% | $5,335,810,482 | $1,372,171 |
| 25 |
Dai
|
DAI | $0.9996540 | -0.05% | 0.03% | $5,209,820,841 | $422,448,269 |
| 26 |
Hedera
|
HBAR | $0.1262300 | -2.13% | 59.62% | $4,528,926,458 | $2,229,814,985 |
| 27 |
First Digital USD
|
FDUSD | $0.9995700 | -0.44% | -0.05% | $4,399,201,005 | $8,573,618,477 |
| 28 |
Stacks
|
STX | $2.71 | -7.78% | 18.29% | $3,937,865,554 | $97,906,653 |
| 29 |
Aptos
|
APT | $9.24 | -6.02% | -1.63% | $3,930,392,977 | $193,858,621 |
| 30 |
Ethereum Classic
|
ETC | $26.76 | -5.34% | 4.66% | $3,925,419,884 | $196,713,605 |
| 31 |
Mantle
|
MNT | $1.11 | -5.43% | -3.64% | $3,621,091,053 | $59,129,523 |
| 32 |
Stellar
|
XLM | $0.1158140 | -0.92% | 6.59% | $3,349,277,355 | $82,203,759 |
| 33 |
Cronos
|
CRO | $0.1249630 | -5.05% | 1.64% | $3,334,637,571 | $13,423,646 |
| 34 |
Filecoin
|
FIL | $6.12 | -6.01% | 3.51% | $3,324,342,287 | $238,416,611 |
| 35 |
Cosmos Hub
|
ATOM | $8.52 | -2.62% | 4.26% | $3,323,038,037 | $209,287,953 |
| 36 |
Render
|
RNDR | $8.59 | -5.34% | 8.64% | $3,304,948,109 | $198,411,394 |
| 37 |
Immutable
|
IMX | $2.26 | -4.37% | 18.39% | $3,287,010,558 | $54,959,157 |
| 38 |
OKB
|
OKB | $54.49 | -1.81% | -1.92% | $3,270,521,085 | $6,957,041 |
| 39 |
dogwifhat
|
WIF | $3.26 | 6.96% | 31.46% | $3,254,277,055 | $1,024,758,950 |
| 40 |
Pepe
|
PEPE | $0.0000075 | -3.38% | 51.3% | $3,147,554,947 | $1,357,698,911 |
| 41 |
Renzo Restaked ETH |
EZETH | $3,024.11 | -6.62% | -0.51% | $3,014,819,166 | $900,734,399 |
| 42 |
Bittensor |
TAO | $451.18 | -10.04% | -2.1% | $2,993,884,157 | $40,739,472 |
| 43 |
Arbitrum
|
ARB | $1.12 | -5.18% | -0.59% | $2,970,176,144 | $291,083,204 |
| 44 |
XT.com |
XT | $2.95 | -4.8% | 14.86% | $2,953,420,089 | $1,477,831 |
| 45 |
VeChain
|
VET | $0.0400385 | -4.92% | 3.87% | $2,911,377,206 | $87,102,425 |
| 46 |
Kaspa
|
KAS | $0.1245900 | -5.01% | 5.49% | $2,881,970,656 | $35,535,060 |
| 47 |
Maker
|
MKR | $2,886.38 | -0.97% | -9.88% | $2,669,936,107 | $125,547,101 |
| 48 |
The Graph
|
GRT | $0.2730200 | -8.16% | 10.38% | $2,589,508,987 | $94,714,259 |
| 49 |
Optimism
|
OP | $2.44 | -2.93% | 10.35% | $2,552,616,908 | $253,276,119 |
| 50 |
Wrapped eETH |
WEETH | $3,238.24 | -2.43% | 4.15% | $2,494,950,523 | $185,522,338 |
| 51 |
Fetch.ai
|
FET | $2.34 | -3.8% | 16.39% | $2,452,306,473 | $326,315,906 |
| 52 |
Injective
|
INJ | $26.79 | -5.39% | -3.46% | $2,413,410,902 | $121,609,972 |
| 53 |
Ethena USDe
|
USDE | $1.00 | 0.13% | -0.13% | $2,369,591,773 | $79,796,305 |
| 54 |
Theta Network
|
THETA | $2.32 | -3.48% | 15.36% | $2,323,374,199 | $64,207,518 |
| 55 |
Core
|
CORE | $2.49 | -1.25% | 14.93% | $2,185,009,046 | $135,015,587 |
| 56 |
Monero
|
XMR | $119.52 | -2.53% | -0.51% | $2,172,569,678 | $40,284,799 |
| 57 |
Arweave
|
AR | $33.14 | -2.02% | 33.45% | $2,159,901,443 | $80,801,172 |
| 58 |
Fantom
|
FTM | $0.7254650 | -2.35% | 4.43% | $2,029,834,307 | $217,890,658 |
| 59 |
Celestia
|
TIA | $11.12 | -3.69% | 6.89% | $1,996,756,829 | $138,827,494 |
| 60 |
THORChain
|
RUNE | $5.42 | -4.18% | 12.94% | $1,819,286,339 | $272,015,927 |
| 61 |
Lido DAO
|
LDO | $2.03 | -4.42% | 4.61% | $1,809,585,404 | $50,210,660 |
| 62 |
FLOKI
|
FLOKI | $0.0001861 | -4.51% | 37.34% | $1,807,254,104 | $338,650,199 |
| 63 |
Rocket Pool ETH
|
RETH | $3,456.21 | -2.49% | 4.26% | $1,791,245,518 | $48,876,197 |
| 64 |
Algorand
|
ALGO | $0.2161650 | 11.22% | 26.18% | $1,751,854,938 | $405,082,890 |
| 65 |
Bitget Token
|
BGB | $1.22 | -2.56% | -2.82% | $1,714,597,883 | $40,218,282 |
| 66 |
Bonk
|
BONK | $0.0000252 | 10.37% | 77.02% | $1,674,685,037 | $670,133,897 |
| 67 |
GALA
|
GALA | $0.0479045 | -7.39% | 17.36% | $1,670,173,030 | $190,647,153 |
| 68 |
Sei
|
SEI | $0.5953340 | -8.12% | 15.43% | $1,665,828,985 | $123,139,399 |
| 69 |
Sui
|
SUI | $1.27 | -4.09% | -4.72% | $1,647,434,055 | $219,809,327 |
| 70 |
Quant
|
QNT | $108.43 | 0.45% | 6.26% | $1,577,170,200 | $35,179,239 |
| 71 |
Mantle Staked Ether |
METH | $3,207.05 | -2.01% | 4.03% | $1,548,082,321 | $6,065,755 |
| 72 |
Zebec Protocol |
ZBC | $0.0297468 | -11.62% | 19.68% | $1,502,958,468 | $34,023 |
| 73 |
Jupiter
|
JUP | $1.10 | -6.25% | 13.63% | $1,494,293,675 | $193,584,611 |
| 74 |
Beam |
BEAM | $0.0277188 | -8.2% | 6.82% | $1,464,946,295 | $40,775,406 |
| 75 |
Flow
|
FLOW | $0.9486620 | -0.17% | 10.59% | $1,423,521,016 | $55,657,826 |
| 76 |
WhiteBIT Coin
|
WBT | $9.87 | -0.63% | 7.01% | $1,422,943,324 | $16,128,216 |
| 77 |
Aave
|
AAVE | $91.70 | -3.44% | 8.06% | $1,356,024,787 | $115,347,090 |
| 78 |
Bitcoin SV
|
BSV | $68.80 | -4.59% | 4.21% | $1,355,115,751 | $20,646,305 |
| 79 |
NEO
|
NEO | $18.10 | -6.04% | 1.58% | $1,277,650,597 | $66,415,673 |
| 80 |
Ethena |
ENA | $0.8889400 | -8.07% | -6.44% | $1,269,979,174 | $526,874,794 |
| 81 |
SingularityNET
|
AGIX | $0.9696770 | -2.78% | 17.2% | $1,243,718,907 | $171,067,096 |
| 82 |
BitTorrent
|
BTT | $0.0000013 | -3.49% | 1.86% | $1,240,350,563 | $35,250,453 |
| 83 |
Ondo |
ONDO | $0.8473490 | 4.4% | 3.57% | $1,223,814,833 | $360,075,768 |
| 84 |
ether.fi Staked ETH |
EETH | $3,125.03 | -2.81% | 3.89% | $1,213,632,210 | $377,509 |
| 85 |
Flare
|
FLR | $0.0309456 | -4.17% | -5.19% | $1,196,593,598 | $8,515,692 |
| 86 |
Akash Network |
AKT | $4.83 | -3.85% | 28.55% | $1,134,263,504 | $36,990,900 |
| 87 |
dYdX |
DYDX | $2.26 | -5.45% | 6.4% | $1,132,909,667 | $8,282,065 |
| 88 |
MultiversX
|
EGLD | $42.04 | -5.09% | 4.38% | $1,127,649,170 | $26,201,178 |
| 89 |
Ribbon Finance |
RBN | $1.14 | -3.51% | 1.56% | $1,110,374,419 | $3,215,799 |
| 90 |
Axie Infinity
|
AXS | $7.61 | -1.85% | 8.45% | $1,094,074,637 | $98,176,049 |
| 91 |
Chiliz
|
CHZ | $0.1193980 | 1.47% | 7.6% | $1,060,918,632 | $139,274,380 |
| 93 |
The Sandbox
|
SAND | $0.4687420 | -4.75% | 7.27% | $1,055,480,510 | $109,681,873 |
| 92 |
Tokenize Xchange
|
TKX | $13.18 | -1.93% | -1.97% | $1,054,431,054 | $55,726,214 |
| 94 |
eCash
|
XEC | $0.0000522 | -5.55% | 4.22% | $1,027,667,593 | $12,233,627 |
| 95 |
Ronin
|
RON | $3.24 | -4.13% | 3.38% | $1,024,874,397 | $18,289,509 |
| 96 |
Gate
|
GT | $7.52 | -0.51% | 12.15% | $1,004,870,444 | $8,087,211 |
| 97 |
Tezos
|
XTZ | $1.02 | -3.63% | 6.35% | $996,987,086 | $38,925,639 |
| 98 |
Wormhole |
W | $0.5516330 | -8.78% | -3.99% | $992,939,655 | $130,205,672 |
| 99 |
Worldcoin
|
WLD | $5.03 | -8.7% | 4.65% | $978,263,990 | $252,591,947 |
| 100 |
Conflux
|
CFX | $0.2445380 | -4.51% | 4.46% | $964,433,011 | $87,453,074 |
| 101 |
Mina Protocol
|
MINA | $0.8776380 | -3.65% | 12.24% | $961,094,162 | $30,807,073 |
| 102 |
KuCoin
|
KCS | $9.91 | 0.15% | 22.01% | $952,633,970 | $200,046 |
| 103 |
EOS
|
EOS | $0.8284470 | -1.93% | 11.56% | $951,115,953 | $125,348,695 |
| 104 |
Synthetix Network
|
SNX | $2.88 | -4.68% | 1.03% | $944,287,568 | $34,719,025 |
| 105 |
ORDI
|
ORDI | $44.76 | -7.69% | 4.34% | $940,346,165 | $178,013,571 |
| 106 |
Pyth Network |
PYTH | $0.6265150 | -7.12% | 5.26% | $940,230,390 | $60,211,001 |
| 107 |
JasmyCoin
|
JASMY | $0.0192934 | -6.41% | 6.27% | $935,524,440 | $66,590,643 |
| 108 |
Cheelee |
CHEEL | $16.47 | -2.11% | 6.37% | $935,413,611 | $3,579,461 |
| 109 |
Marinade staked SOL |
MSOL | $177.16 | -4.38% | 11.8% | $908,904,455 | $12,540,781 |
| 110 |
Starknet
|
STRK | $1.23 | -7.57% | -1.83% | $896,416,011 | $102,516,146 |
| 111 |
Gnosis
|
GNO | $339.65 | -13.25% | 4.19% | $883,436,406 | $9,890,752 |
| 112 |
Decentraland
|
MANA | $0.4690770 | -3.16% | 8.44% | $872,163,575 | $74,896,177 |
| 113 |
Nervos Network |
CKB | $0.0190434 | 1.02% | -11.34% | $839,801,084 | $136,589,139 |
| 114 |
Safe |
SAFE | $1.95 | -12.82% | 0% | $834,233,108 | $26,531,669 |
| 115 |
Kava
|
KAVA | $0.7363460 | -3.35% | 13% | $799,864,832 | $23,101,015 |
| 116 |
ApeCoin
|
APE | $1.26 | -5.01% | 4.02% | $790,395,884 | $65,777,909 |
| 117 |
Kelp DAO Restaked ETH |
RSETH | $3,113.73 | -3.53% | 2.78% | $779,504,786 | $31,849,924 |
| 118 |
IOTA
|
IOTA | $0.2406880 | -3.58% | 9.96% | $776,764,845 | $41,665,543 |
| 119 |
DeXe |
DEXE | $13.43 | -2.7% | 11.81% | $767,663,386 | $4,525,876 |
| 120 |
Axelar
|
AXL | $1.20 | -6.17% | 3.17% | $764,964,924 | $14,373,217 |
| 121 |
AIOZ Network |
AIOZ | $0.7042720 | -6.11% | 9.22% | $762,413,847 | $7,114,194 |
| 122 |
PancakeSwap
|
CAKE | $2.94 | -2.21% | 9.53% | $745,249,621 | $64,928,204 |
| 123 |
Theta Fuel
|
TFUEL | $0.1141790 | 4.2% | 39.67% | $744,999,132 | $30,045,029 |
| 124 |
Klaytn
|
KLAY | $0.1983440 | -7.1% | 10.43% | $720,021,220 | $13,838,143 |
| 125 |
USDD
|
USDD | $0.9816480 | -0.5% | 0.63% | $712,020,759 | $6,315,406 |
| 126 |
dYdX
|
ETHDYDX | $2.26 | -5.52% | 6.57% | $702,660,305 | $59,529,421 |
| 127 |
NEXO
|
NEXO | $1.25 | -1.51% | 3.26% | $699,655,948 | $5,131,729 |
| 128 |
Lido Staked SOL |
STSOL | $176.61 | -4.97% | 12.06% | $689,448,371 | $1,039,882 |
| 129 |
Oasis Network
|
ROSE | $0.1006390 | -3.24% | 8.37% | $679,969,473 | $36,914,528 |
| 130 |
Echelon Prime |
PRIME | $17.80 | -6.24% | 2.54% | $667,051,364 | $14,998,728 |
| 131 |
Swell Ethereum |
SWETH | $3,297.57 | -2.17% | 4.28% | $665,975,351 | $2,017,810 |
| 132 |
SATS (Ordinals) |
SATS | $0.0000003 | -9.33% | 19.85% | $656,081,370 | $36,938,304 |
| 133 |
Frax
|
FRAX | $1.00 | 0.22% | 0.33% | $650,222,885 | $35,551,878 |
| 134 |
Frax Ether
|
FRXETH | $3,133.91 | -2.37% | 4.37% | $637,625,659 | $10,854,182 |
| 135 |
Blur
|
BLUR | $0.4077560 | -5.25% | 6.29% | $636,503,499 | $30,299,115 |
| 136 |
Astar
|
ASTR | $0.1121460 | -1.72% | 13.68% | $630,314,196 | $23,424,115 |
| 139 |
Venom |
VENOM | $0.3828630 | -4.64% | -11.81% | $630,026,047 | $7,121,201 |
| 137 |
Illuvium
|
ILV | $98.41 | -6.2% | 12.7% | $629,390,402 | $10,769,442 |
| 138 |
Osmosis
|
OSMO | $0.9548680 | -5.49% | 3.68% | $628,867,482 | $19,233,875 |
| 140 |
Bitcoin Gold
|
BTG | $35.66 | -3.49% | 1.23% | $624,294,455 | $4,657,923 |
| 141 |
WEMIX
|
WEMIX | $1.75 | -4.16% | 20.65% | $623,239,268 | $7,795,945 |
| 144 |
Terra Luna Classic
|
LUNC | $0.0001056 | -5.89% | 5.35% | $615,661,627 | $36,638,822 |
| 142 |
Dymension
|
DYM | $3.71 | -6.58% | 0.3% | $614,306,558 | $13,615,730 |
| 143 |
Helium
|
HNT | $3.73 | -4.96% | -12.53% | $613,093,580 | $18,387,174 |
| 145 |
WOO
|
WOO | $0.3282880 | 0.78% | 16.34% | $609,736,599 | $37,768,019 |
| 146 |
cat in a dogs world
|
MEW | $0.0067528 | 4.14% | 19.19% | $604,142,749 | $211,307,668 |
| 147 |
Pendle |
PENDLE | $6.19 | -6.04% | 0.24% | $600,060,456 | $121,593,711 |
| 148 |
BOOK OF MEME
|
BOME | $0.0108285 | -1.85% | 13.9% | $598,056,979 | $366,283,993 |
| 149 |
Ocean Protocol
|
OCEAN | $0.9834030 | -3.63% | 14.91% | $597,714,300 | $54,137,707 |
| 150 |
Aerodrome Finance |
AERO | $1.45 | -10.69% | -9.54% | $597,343,803 | $50,691,317 |
| 151 |
IoTeX
|
IOTX | $0.0624680 | -3.35% | 18.88% | $591,107,325 | $23,450,239 |
| 152 |
Fasttoken |
FTN | $1.88 | -0.18% | 5.39% | $583,803,164 | $21,489,029 |
| 153 |
CorgiAI |
CORGIAI | $0.0016873 | -4.95% | -1.84% | $580,438,832 | $449,971 |
| 154 |
Coinbase Wrapped Staked ETH |
CBETH | $3,337.52 | -2.3% | 4.47% | $577,510,542 | $6,473,132 |
| 155 |
Tether Gold
|
XAUT | $2,317.02 | -0.33% | -2.68% | $571,202,914 | $9,831,967 |
| 156 |
XDC Network
|
XDC | $0.0399805 | 4.13% | 8.95% | $556,158,195 | $9,937,425 |
| 157 |
MANTRA |
OM | $0.6781710 | 0.1% | -1.93% | $553,348,737 | $27,051,628 |
| 158 |
Radix
|
XRD | $0.0521190 | -3.61% | -0.09% | $544,054,698 | $1,876,222 |
| 159 |
Curve DAO
|
CRV | $0.4450610 | -4.48% | 3.57% | $530,279,407 | $54,900,888 |
| 160 |
1inch
|
1INCH | $0.4477220 | 1.35% | 15.55% | $516,032,277 | $41,993,238 |
| 161 |
TrueUSD
|
TUSD | $1.00 | -0.22% | 0.15% | $510,094,085 | $40,817,514 |
| 162 |
Staked Frax Ether
|
SFRXETH | $3,389.60 | -1.69% | 4.53% | $508,618,404 | $1,061,530 |
| 163 |
Ankr Network
|
ANKR | $0.0505690 | -6.21% | 16.77% | $504,907,150 | $33,427,326 |
| 164 |
SKALE
|
SKL | $0.0964520 | -6.32% | 3.04% | $499,554,012 | $36,316,762 |
| 165 |
Galxe |
GAL | $4.68 | 0.87% | 28.39% | $494,191,708 | $63,522,947 |
| 166 |
Brett |
BRETT | $0.0581360 | -8.73% | 3.34% | $493,767,359 | $17,185,938 |
| 167 |
MX
|
MX | $5.01 | 1.66% | -6.07% | $492,464,544 | $36,590,302 |
| 168 |
Memecoin
|
MEME | $0.0291441 | -3.87% | 11.5% | $485,538,305 | $80,844,949 |
| 169 |
AltLayer |
ALT | $0.3848450 | -8.64% | 0.93% | $482,867,175 | $43,518,929 |
| 170 |
Jeo Boden |
BODEN | $0.6967030 | 0.41% | 17.5% | $482,801,070 | $14,833,113 |
| 171 |
Enjin Coin
|
ENJ | $0.3352420 | -4.57% | 4.53% | $482,780,821 | $26,412,160 |
| 172 |
GMT
|
GMT | $0.2496780 | -5.71% | 4.8% | $482,387,392 | $53,647,375 |
| 173 |
APENFT |
NFT | $0.0000005 | 1.43% | 6.53% | $477,203,595 | $23,023,724 |
| 174 |
Ravencoin
|
RVN | $0.0343027 | 2.53% | 18.53% | $473,068,332 | $84,976,695 |
| 175 |
Zilliqa
|
ZIL | $0.0258320 | -4.24% | 8.19% | $470,892,779 | $37,104,691 |
| 176 |
Ethereum Name Service
|
ENS | $14.89 | -4.02% | 9.73% | $464,829,407 | $31,224,348 |
| 177 |
Holo
|
HOT | $0.0026126 | -2.71% | 18.43% | $464,176,198 | $18,431,150 |
| 178 |
Rocket Pool
|
RPL | $22.69 | -4.88% | 14.58% | $460,216,415 | $7,146,206 |
| 179 |
Livepeer
|
LPT | $14.31 | -8.13% | 21.43% | $457,374,697 | $25,951,476 |
| 180 |
Manta Network |
MANTA | $1.83 | -6.31% | -4.41% | $457,095,377 | $46,744,717 |
| 181 |
Trust Wallet
|
TWT | $1.10 | -3.87% | 5.33% | $456,866,088 | $12,919,615 |
| 182 |
Arkham
|
ARKM | $2.15 | -4.4% | 35.64% | $453,863,248 | $96,998,026 |
| 183 |
Celo
|
CELO | $0.8435400 | -1.65% | 7.26% | $450,055,100 | $30,210,008 |
| 184 |
SuperVerse |
SUPER | $0.9917530 | -7.13% | 5.26% | $447,969,709 | $12,634,954 |
| 185 |
0x Protocol
|
ZRX | $0.5218820 | -7.55% | 4.63% | $440,838,195 | $20,099,440 |
| 186 |
Polymesh
|
POLYX | $0.4211160 | -9.51% | -4.83% | $440,112,065 | $38,979,459 |
| 187 |
Terra
|
LUNA | $0.6329090 | -5.64% | 4.64% | $435,829,034 | $31,987,848 |
| 188 |
Raydium |
RAY | $1.65 | -6.26% | 8.29% | $433,580,165 | $18,980,588 |
| 189 |
Siacoin
|
SC | $0.0075336 | -3.82% | 8.97% | $429,514,131 | $4,791,473 |
| 190 |
Ether.fi
|
ETHFI | $3.69 | -4.58% | 2.8% | $425,671,012 | $132,668,655 |
| 191 |
PAX Gold
|
PAXG | $2,302.72 | -0.33% | -4% | $424,369,395 | $8,899,084 |
| 192 |
Qtum
|
QTUM | $4.03 | -6.3% | 5.09% | $423,240,863 | $24,795,747 |
| 193 |
Amp
|
AMP | $0.0075223 | -5.26% | 2.8% | $422,953,005 | $15,875,723 |
| 194 |
aelf
|
ELF | $0.5813260 | -3.27% | 6.2% | $421,820,717 | $9,551,922 |
| 195 |
EthereumPoW
|
ETHW | $3.85 | -4.2% | 3.42% | $414,974,724 | $10,829,602 |
| 196 |
Basic Attention
|
BAT | $0.2664210 | -2.22% | 11.29% | $398,263,319 | $31,451,292 |
| 197 |
Golem
|
GLM | $0.3950020 | -5.27% | 11.39% | $394,986,354 | $6,852,034 |
| 198 |
Jito |
JTO | $3.25 | -5.14% | 17.12% | $393,643,719 | $114,125,465 |
| 199 |
Biconomy
|
BICO | $0.5241320 | -5.42% | 2% | $392,804,570 | $13,232,524 |
| 200 |
Compound
|
COMP | $57.10 | -4.34% | 8.71% | $391,263,029 | $33,376,068 |
| 201 |
OriginTrail
|
TRAC | $0.9595930 | -0.34% | 7.24% | $389,484,346 | $2,451,601 |
| 203 |
Stader ETHx |
ETHX | $3,211.97 | -2.28% | 4.52% | $386,426,668 | $2,213,513 |
| 202 |
Popcat |
POPCAT | $0.3924690 | -15.04% | 254.32% | $384,634,008 | $77,326,730 |
| 204 |
SafePal
|
SFP | $0.8303490 | -0.64% | 7.66% | $384,058,553 | $7,158,403 |
| 205 |
Ontology
|
ONT | $0.4226460 | -4.71% | 39.75% | $380,411,012 | $66,793,115 |
| 206 |
Decred
|
DCR | $23.43 | 0.35% | 15.57% | $376,797,218 | $3,675,731 |
| 207 |
cETH
|
CETH | $62.90 | -2.43% | 4.05% | $375,931,495 | $939 |
| 208 |
cWBTC |
CWBTC | $1,280.55 | -3.6% | 4.28% | $375,343,588 | $0 |
| 209 |
Casper Network
|
CSPR | $0.0308852 | -3.95% | 2.35% | $368,991,022 | $9,472,678 |
| 210 |
Metis |
METIS | $65.38 | -4.9% | 13.37% | $368,517,352 | $30,045,739 |
| 211 |
Frax Share
|
FXS | $4.64 | -3.76% | -4.04% | $366,799,677 | $17,132,090 |
| 212 |
NEM
|
XEM | $0.0403346 | -2.63% | 13.82% | $363,312,959 | $7,228,315 |
| 213 |
Degen (Base)
|
DEGEN | $0.0288088 | 4.66% | 12.37% | $360,666,295 | $47,817,412 |
| 214 |
Dash
|
DASH | $30.54 | -3.93% | 9.33% | $358,722,046 | $53,819,588 |
| 215 |
Centrifuge |
CFG | $0.7245380 | -6.1% | 4.97% | $355,184,440 | $1,973,470 |
| 216 |
Gas |
GAS | $5.38 | -5.59% | 6.59% | $350,163,450 | $9,353,935 |
| 217 |
Saga |
SAGA | $3.83 | -6.96% | 8.44% | $349,663,940 | $135,381,457 |
| 218 |
Pixels |
PIXEL | $0.4497950 | -7.59% | 13.52% | $347,008,979 | $62,572,075 |
| 219 |
Zcash
|
ZEC | $23.11 | -4.71% | 9.32% | $346,433,843 | $27,178,545 |
| 220 |
Rollbit Coin
|
RLB | $0.1244770 | 1.23% | 21.93% | $341,974,271 | $1,984,730 |
| 221 |
Mask Network
|
MASK | $3.53 | -3.61% | 6.75% | $339,718,612 | $47,590,227 |
| 222 |
Threshold Network |
T | $0.0351622 | -8.07% | 5.98% | $339,237,029 | $11,313,168 |
| 223 |
Loopring
|
LRC | $0.2653720 | -4.72% | 5.67% | $331,175,518 | $20,231,348 |
| 224 |
SPACE ID
|
ID | $0.7675140 | -6.49% | 5.66% | $330,419,528 | $23,714,340 |
| 225 |
Reserve Rights
|
RSR | $0.0064659 | -3.62% | 11.46% | $327,307,872 | $49,781,375 |
| 226 |
Flux
|
FLUX | $0.9328310 | -4.79% | 7.82% | $322,496,979 | $6,904,333 |
| 228 |
SSV Network
|
SSV | $45.00 | 2.81% | 23.85% | $318,831,911 | $47,414,900 |
| 227 |
Aragon |
ANT | $7.95 | -4.25% | -1.35% | $317,863,481 | $7,747,527 |
| 229 |
Chia
|
XCH | $30.32 | -1.41% | 1.07% | $313,270,868 | $20,161,059 |
| 230 |
Yield Guild Games |
YGG | $0.9787240 | 2.65% | 17.72% | $306,509,201 | $177,480,910 |
| 231 |
Nosana |
NOS | $3.60 | -14.1% | 0.39% | $300,097,863 | $2,153,098 |
| 232 |
JUST
|
JST | $0.0336266 | -1.83% | 4.59% | $299,419,919 | $26,312,123 |
| 233 |
PUPS (Ordinals) |
PUPS | $38.21 | 15.76% | -30.94% | $296,921,924 | $21,345,839 |
| 234 |
ZetaChain |
ZETA | $1.25 | -3.9% | 2.9% | $293,036,479 | $17,576,256 |
| 235 |
Decentralized Social
|
DESO | $27.80 | -5.19% | 16.1% | $292,528,272 | $10,146,686 |
| 236 |
GuildFi |
GF | $0.3838650 | -8.79% | 18.98% | $292,040,328 | $3,470,257 |
| 237 |
MAGA |
TRUMP | $6.09 | 10.84% | 18.07% | $283,486,661 | $6,015,288 |
| 238 |
API3
|
API3 | $2.48 | -4.88% | 8.38% | $283,132,202 | $19,354,611 |
| 239 |
Moonbeam
|
GLMR | $0.3272170 | -5.89% | 8.77% | $280,733,341 | $8,504,253 |
| 240 |
BENQI Liquid Staked AVAX |
SAVAX | $41.87 | -3.9% | 7.31% | $275,813,619 | $3,700,823 |
| 241 |
VeThor |
VTHO | $0.0036333 | -5.29% | 9.64% | $273,520,054 | $4,285,514 |
| 242 |
CHEX Token |
CHEX | $0.2732530 | -5.9% | -2.48% | $271,452,361 | $1,928,920 |
| 243 |
Kusama
|
KSM | $29.75 | -9.15% | -4.16% | $267,417,475 | $33,941,782 |
| 244 |
NetMind Token |
NMT | $7.49 | -2.24% | -1.35% | $265,442,395 | $2,911,542 |
| 245 |
Harmony
|
ONE | $0.0214377 | -2.81% | 9.29% | $264,454,747 | $12,054,300 |
| 246 |
Nexus Mutual
|
NXM | $65.00 | -0.53% | 5.48% | $263,846,278 | $0 |
| 249 |
Wrapped Centrifuge |
WCFG | $0.7275020 | -6.63% | 5.25% | $262,091,984 | $968,158 |
| 247 |
Goldfinch |
GFI | $3.64 | -1.46% | 0.15% | $261,336,356 | $5,269,975 |
| 248 |
DAO Maker
|
DAO | $1.04 | -6.5% | -3.04% | $260,291,683 | $3,094,157 |
| 250 |
RSS3 |
RSS3 | $0.3839730 | -7.77% | 9.93% | $259,170,145 | $5,693,504 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
