crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $64,364.00 | 3.15% | -6.48% | $1,270,005,272,977 | $51,061,670,688 |
| 2 |
Ethereum
|
ETH | $3,072.80 | 1.69% | -7.52% | $370,127,826,159 | $20,467,604,884 |
| 3 |
Tether
|
USDT | $0.9987460 | -0.16% | -0.03% | $109,633,769,636 | $68,201,255,353 |
| 4 |
BNB
|
BNB | $558.95 | 2.44% | -7.21% | $86,247,869,513 | $1,656,744,314 |
| 5 |
Solana
|
SOL | $145.89 | 7.29% | -10.54% | $65,630,418,671 | $6,519,384,872 |
| 6 |
USDC
|
USDC | $0.9998790 | 0.18% | 0.08% | $33,240,551,446 | $11,055,618,183 |
| 7 |
Lido Staked Ether
|
STETH | $3,071.61 | 1.45% | -7.59% | $28,787,320,822 | $213,365,219 |
| 8 |
XRP
|
XRP | $0.5023160 | 1.57% | -12.32% | $27,812,788,692 | $2,035,382,266 |
| 9 |
Dogecoin
|
DOGE | $0.1529370 | 3.99% | -17.14% | $22,067,521,267 | $2,309,663,852 |
| 10 |
Toncoin
|
TON | $6.06 | -2.21% | -8.78% | $21,324,817,170 | $1,186,741,970 |
| 11 |
Cardano
|
ADA | $0.4700610 | 5.38% | -15.88% | $16,627,496,440 | $589,497,936 |
| 12 |
Shiba Inu
|
SHIB | $0.0000228 | 2.03% | -11.64% | $13,532,848,630 | $626,949,753 |
| 13 |
Avalanche
|
AVAX | $35.15 | 2.88% | -19.87% | $13,320,856,679 | $703,105,489 |
| 14 |
Wrapped Bitcoin
|
WBTC | $64,392.00 | 2.69% | -6.14% | $10,043,001,119 | $371,865,564 |
| 15 |
TRON
|
TRX | $0.1102670 | 2.05% | -6% | $9,692,381,926 | $572,072,528 |
| 16 |
Bitcoin Cash
|
BCH | $478.69 | 0.83% | -13.86% | $9,456,626,865 | $493,708,637 |
| 17 |
Polkadot
|
DOT | $6.77 | 2.16% | -11.97% | $9,240,335,611 | $290,510,017 |
| 18 |
Chainlink
|
LINK | $13.92 | 3.72% | -13.72% | $8,192,719,868 | $539,391,609 |
| 19 |
Internet Computer
|
ICP | $13.65 | 11.71% | -8.53% | $6,376,098,346 | $250,021,049 |
| 20 |
Polygon
|
MATIC | $0.6758000 | 1.99% | -15.22% | $6,322,131,559 | $464,673,676 |
| 21 |
Litecoin
|
LTC | $81.52 | 1.69% | -9.01% | $6,108,906,372 | $523,172,511 |
| 22 |
NEAR Protocol
|
NEAR | $5.57 | -0.26% | -9.89% | $5,974,111,289 | $551,991,496 |
| 23 |
Uniswap
|
UNI | $7.54 | 6.34% | -10.69% | $5,737,531,199 | $200,795,718 |
| 24 |
LEO Token
|
LEO | $5.84 | -0.09% | 1.37% | $5,407,719,586 | $1,382,590 |
| 25 |
Dai
|
DAI | $0.9987130 | -0.14% | -0.03% | $5,102,446,715 | $979,731,266 |
| 26 |
Aptos
|
APT | $9.49 | 2.89% | -11.2% | $4,055,035,164 | $179,848,954 |
| 27 |
Ethereum Classic
|
ETC | $26.17 | 2.03% | -15.73% | $3,857,976,395 | $258,647,427 |
| 28 |
Mantle
|
MNT | $1.14 | 0.08% | -4.17% | $3,762,834,876 | $95,360,293 |
| 29 |
Stacks
|
STX | $2.50 | 5.3% | -5.43% | $3,644,625,047 | $110,060,012 |
| 30 |
First Digital USD
|
FDUSD | $0.9973240 | 0.42% | -0.58% | $3,593,479,732 | $9,576,131,003 |
| 31 |
Filecoin
|
FIL | $6.18 | 5.48% | -14.87% | $3,366,241,291 | $304,930,251 |
| 32 |
Cronos
|
CRO | $0.1254800 | 4.34% | -11.24% | $3,359,462,666 | $22,669,992 |
| 33 |
OKB
|
OKB | $55.65 | 1.79% | 1.38% | $3,299,482,074 | $15,766,514 |
| 34 |
Stellar
|
XLM | $0.1118690 | 3.73% | -6.49% | $3,256,333,058 | $100,188,592 |
| 35 |
Cosmos Hub
|
ATOM | $8.26 | 1.91% | -16.13% | $3,235,890,671 | $212,130,623 |
| 36 |
Render
|
RNDR | $8.12 | 5.09% | 0.25% | $3,157,329,167 | $247,972,113 |
| 37 |
Renzo Restaked ETH |
EZETH | $3,105.50 | 1.32% | -7.59% | $3,105,264,829 | $64,845,208 |
| 38 |
Bittensor |
TAO | $461.89 | 1.05% | -19.65% | $3,061,145,681 | $38,213,730 |
| 39 |
Immutable
|
IMX | $2.07 | 6.44% | -13.34% | $3,039,534,359 | $68,813,742 |
| 40 |
dogwifhat
|
WIF | $3.02 | 21.06% | 4.22% | $3,019,605,781 | $836,217,076 |
| 41 |
Arbitrum
|
ARB | $1.13 | 0.65% | -9.58% | $3,014,826,674 | $344,500,887 |
| 42 |
Hedera
|
HBAR | $0.0828070 | 3.35% | -12.65% | $2,980,026,271 | $63,332,978 |
| 43 |
VeChain
|
VET | $0.0405423 | 4.58% | -8.79% | $2,968,745,154 | $115,426,281 |
| 44 |
Maker
|
MKR | $2,964.83 | -3.75% | -3.1% | $2,759,513,098 | $158,758,296 |
| 45 |
Kaspa
|
KAS | $0.1148810 | -0.83% | -16.33% | $2,663,206,120 | $49,984,872 |
| 46 |
The Graph
|
GRT | $0.2623870 | 6.17% | -5.3% | $2,518,401,330 | $111,936,584 |
| 47 |
Injective
|
INJ | $27.78 | 1.85% | -2.67% | $2,517,453,691 | $189,112,429 |
| 48 |
Optimism
|
OP | $2.27 | 3.81% | -14.72% | $2,386,621,920 | $249,939,609 |
| 49 |
Ethena USDe
|
USDE | $0.9992190 | 0.25% | -0.08% | $2,365,282,333 | $62,012,112 |
| 50 |
Wrapped eETH |
WEETH | $3,182.04 | 1.25% | -7.58% | $2,271,029,782 | $33,893,415 |
| 51 |
Fetch.ai
|
FET | $2.15 | 7.48% | -4.55% | $2,257,289,601 | $350,577,571 |
| 52 |
Pepe
|
PEPE | $0.0000052 | 4.1% | -16.93% | $2,189,952,467 | $630,360,430 |
| 53 |
Monero
|
XMR | $120.48 | 3.61% | -9.01% | $2,189,322,791 | $56,487,568 |
| 54 |
Theta Network
|
THETA | $2.08 | 2.54% | -21.61% | $2,097,264,340 | $46,884,793 |
| 55 |
Fantom
|
FTM | $0.7040380 | 4.13% | -13.16% | $1,980,353,118 | $276,930,229 |
| 56 |
Celestia
|
TIA | $10.96 | 11.28% | 10.17% | $1,956,929,306 | $238,782,619 |
| 57 |
THORChain
|
RUNE | $5.42 | 14.92% | -14.63% | $1,840,405,931 | $455,655,103 |
| 58 |
Lido DAO
|
LDO | $2.00 | 2.69% | -14.2% | $1,799,086,737 | $57,683,915 |
| 59 |
Arweave
|
AR | $27.19 | 11.84% | 3.27% | $1,793,191,311 | $85,802,824 |
| 60 |
Rocket Pool ETH
|
RETH | $3,397.49 | 1.76% | -7.56% | $1,758,844,732 | $21,918,532 |
| 61 |
Sui
|
SUI | $1.36 | 12.57% | 3.91% | $1,753,114,446 | $324,802,054 |
| 62 |
Bitget Token
|
BGB | $1.24 | -1.18% | -1.21% | $1,740,874,772 | $72,505,525 |
| 63 |
Core
|
CORE | $1.93 | -2.05% | 4.59% | $1,720,908,728 | $151,832,652 |
| 64 |
GALA
|
GALA | $0.0447208 | 5.4% | -13.91% | $1,710,933,400 | $221,385,593 |
| 65 |
Sei
|
SEI | $0.5553100 | 7.03% | -6.74% | $1,572,345,661 | $108,062,725 |
| 66 |
Quant
|
QNT | $106.39 | 1.53% | -0.58% | $1,554,900,873 | $27,530,189 |
| 67 |
Mantle Staked Ether |
METH | $3,158.62 | 1.85% | -9.85% | $1,529,998,732 | $12,845,699 |
| 68 |
Jupiter
|
JUP | $1.08 | 10.04% | -5.56% | $1,471,986,689 | $234,245,457 |
| 69 |
Beam |
BEAM | $0.0274595 | 6% | -0.89% | $1,459,196,563 | $50,483,525 |
| 70 |
Algorand
|
ALGO | $0.1770070 | 4.16% | -14.17% | $1,445,540,373 | $77,809,744 |
| 71 |
Ethena |
ENA | $1.00 | 13.19% | -19.54% | $1,435,747,315 | $866,492,714 |
| 72 |
WhiteBIT Coin
|
WBT | $9.65 | 3.73% | 4.96% | $1,393,405,432 | $17,273,061 |
| 73 |
FLOKI
|
FLOKI | $0.0001416 | 4.36% | -17.3% | $1,385,314,261 | $142,803,023 |
| 74 |
Flow
|
FLOW | $0.8884890 | 3.24% | -21.43% | $1,343,353,340 | $48,185,963 |
| 75 |
Bitcoin SV
|
BSV | $65.98 | 0.85% | -25.02% | $1,303,601,832 | $36,703,310 |
| 76 |
NEO
|
NEO | $18.21 | 3.86% | -14.49% | $1,291,786,308 | $174,936,613 |
| 77 |
Aave
|
AAVE | $86.51 | 3.08% | -21.17% | $1,286,425,539 | $124,078,599 |
| 78 |
Flare
|
FLR | $0.0319013 | 0.08% | -8.56% | $1,233,747,543 | $15,891,175 |
| 79 |
BitTorrent
|
BTT | $0.0000013 | 0.38% | -19.77% | $1,215,861,136 | $50,895,228 |
| 80 |
ether.fi Staked ETH |
EETH | $3,067.35 | 1.39% | -9.94% | $1,205,665,471 | $228,576 |
| 81 |
dYdX |
DYDX | $2.30 | 5.29% | -12.61% | $1,160,759,820 | $13,427,731 |
| 82 |
Tokenize Xchange
|
TKX | $14.27 | 3.1% | -4.27% | $1,143,001,699 | $68,264,642 |
| 83 |
SingularityNET
|
AGIX | $0.8749350 | 5.96% | -2.95% | $1,137,472,440 | $148,640,789 |
| 84 |
Ondo |
ONDO | $0.7769210 | -1.12% | 6.19% | $1,128,322,096 | $327,808,418 |
| 85 |
MultiversX
|
EGLD | $41.22 | 3.25% | -11.2% | $1,113,947,760 | $24,518,082 |
| 86 |
Wormhole |
W | $0.5982750 | 4.85% | -7.03% | $1,089,943,385 | $207,940,079 |
| 87 |
Zebec Protocol |
ZBC | $0.0195575 | -18.9% | -28.24% | $1,019,038,755 | $111,062 |
| 88 |
The Sandbox
|
SAND | $0.4475920 | 4.01% | -18.7% | $1,016,309,722 | $116,500,227 |
| 89 |
eCash
|
XEC | $0.0000513 | 2.37% | -18.26% | $1,015,161,420 | $12,010,691 |
| 90 |
Axie Infinity
|
AXS | $7.01 | 1.23% | -22.07% | $1,008,233,582 | $76,449,509 |
| 91 |
Ronin
|
RON | $3.18 | 3.03% | -7.78% | $1,006,619,173 | $21,858,623 |
| 92 |
Bonk
|
BONK | $0.0000151 | 5.28% | -19.39% | $1,004,252,334 | $64,450,040 |
| 93 |
Worldcoin
|
WLD | $5.15 | 6.55% | -14.04% | $1,002,434,475 | $318,751,425 |
| 94 |
Synthetix Network
|
SNX | $2.97 | 6.7% | -14.32% | $977,848,722 | $39,589,698 |
| 95 |
Tezos
|
XTZ | $0.9906800 | 4.31% | -14.69% | $977,842,517 | $49,598,381 |
| 96 |
Chiliz
|
CHZ | $0.1089860 | 2.71% | -17.96% | $972,547,183 | $94,129,016 |
| 97 |
ORDI
|
ORDI | $45.96 | 8.2% | -31.12% | $970,447,199 | $311,375,629 |
| 98 |
Ribbon Finance |
RBN | $1.00 | -13.04% | -31.19% | $969,484,808 | $15,009,144 |
| 99 |
Conflux
|
CFX | $0.2351890 | 2.66% | -20.91% | $934,927,347 | $84,658,089 |
| 100 |
Pyth Network |
PYTH | $0.6133200 | 3.19% | -10.23% | $927,135,170 | $71,381,384 |
| 101 |
Akash Network |
AKT | $4.02 | 2.45% | 8.62% | $926,194,473 | $10,039,176 |
| 102 |
Cheelee |
CHEEL | $16.21 | 3.21% | -3.7% | $921,790,613 | $5,721,335 |
| 103 |
Starknet
|
STRK | $1.24 | 1.88% | -22.53% | $911,775,151 | $100,091,824 |
| 104 |
JasmyCoin
|
JASMY | $0.0186657 | 3.8% | -10.06% | $911,132,675 | $83,722,134 |
| 105 |
Gate
|
GT | $6.81 | 1.39% | -9.35% | $909,280,301 | $7,300,252 |
| 106 |
Gnosis
|
GNO | $347.68 | 4.54% | -1.16% | $903,693,561 | $4,462,998 |
| 107 |
EOS
|
EOS | $0.7828740 | 5.75% | -23.38% | $901,006,958 | $157,543,211 |
| 108 |
Marinade staked SOL |
MSOL | $172.35 | 5.81% | -10.76% | $898,813,754 | $8,317,032 |
| 109 |
Nervos Network |
CKB | $0.0198925 | 2.26% | -36.52% | $882,472,227 | $101,873,360 |
| 110 |
Mina Protocol
|
MINA | $0.8054220 | 4.11% | -17.1% | $882,164,915 | $24,009,021 |
| 111 |
KuCoin
|
KCS | $8.81 | 5.13% | -13.83% | $845,385,764 | $334,097 |
| 112 |
Decentraland
|
MANA | $0.4377330 | 2.58% | -21.05% | $820,057,357 | $99,093,201 |
| 113 |
ApeCoin
|
APE | $1.24 | 1.05% | -12.24% | $781,958,290 | $74,165,733 |
| 114 |
Axelar
|
AXL | $1.20 | 1.77% | -0.16% | $761,787,421 | $21,227,427 |
| 115 |
Kelp DAO Restaked ETH |
RSETH | $3,101.73 | 1.28% | -7.6% | $755,394,303 | $11,393,701 |
| 116 |
IOTA
|
IOTA | $0.2283690 | 4.52% | -22.13% | $741,555,613 | $22,346,951 |
| 117 |
Kava
|
KAVA | $0.6776400 | 3.77% | -23.48% | $738,820,525 | $19,410,312 |
| 118 |
DeXe |
DEXE | $12.82 | 6.41% | -7.21% | $736,347,395 | $4,034,447 |
| 119 |
Echelon Prime |
PRIME | $19.34 | 2.19% | -6.74% | $723,751,054 | $12,743,952 |
| 120 |
dYdX
|
ETHDYDX | $2.30 | 5.33% | -11.74% | $719,135,958 | $78,959,370 |
| 121 |
USDD
|
USDD | $0.9806980 | 0.38% | -0.93% | $711,213,157 | $3,145,835 |
| 122 |
PancakeSwap
|
CAKE | $2.80 | 3.24% | -18.99% | $703,668,423 | $86,475,719 |
| 123 |
Aerodrome Finance |
AERO | $1.69 | 0.53% | -3.91% | $695,399,156 | $40,527,990 |
| 124 |
NEXO
|
NEXO | $1.22 | 1.16% | -10.21% | $687,338,596 | $5,737,107 |
| 125 |
Oasis Network
|
ROSE | $0.1009190 | 10.66% | -7.92% | $683,400,108 | $39,595,413 |
| 126 |
Klaytn
|
KLAY | $0.1871260 | 3.06% | -13.96% | $682,123,971 | $14,972,541 |
| 127 |
AIOZ Network |
AIOZ | $0.6272390 | -1.46% | -6.75% | $681,031,896 | $9,855,705 |
| 128 |
Frax Ether
|
FRXETH | $3,068.67 | 1.39% | -6.63% | $678,825,286 | $11,942,094 |
| 129 |
Lido Staked SOL |
STSOL | $171.32 | 5.69% | -11.01% | $671,523,905 | $1,441,686 |
| 130 |
Dymension
|
DYM | $4.12 | 13.52% | 2.03% | $670,193,161 | $24,388,224 |
| 131 |
Helium
|
HNT | $3.95 | -3.15% | -29.58% | $650,489,946 | $20,419,250 |
| 132 |
Swell Ethereum |
SWETH | $3,226.90 | 1.31% | -7.72% | $649,122,862 | $3,655,164 |
| 133 |
Frax
|
FRAX | $0.9986430 | 0.44% | -0.08% | $648,354,056 | $32,549,723 |
| 134 |
CorgiAI |
CORGIAI | $0.0018118 | 7.23% | -12.18% | $629,145,665 | $803,219 |
| 135 |
Bitcoin Gold
|
BTG | $35.43 | 0.74% | -18% | $621,801,834 | $15,192,842 |
| 136 |
Osmosis
|
OSMO | $0.9386630 | 3.33% | -16.55% | $618,891,844 | $19,328,666 |
| 137 |
Blur
|
BLUR | $0.3961900 | 3.52% | -17.58% | $616,936,730 | $37,147,202 |
| 138 |
Illuvium
|
ILV | $95.85 | 6.8% | -10.37% | $614,351,304 | $11,995,543 |
| 139 |
Terra Luna Classic
|
LUNC | $0.0001018 | 3.38% | -12.05% | $598,206,097 | $37,504,494 |
| 140 |
SATS (Ordinals) |
SATS | $0.0000003 | 8.02% | -28.8% | $598,078,253 | $24,996,224 |
| 141 |
Astar
|
ASTR | $0.1047320 | 6.97% | -14.13% | $591,532,619 | $33,266,322 |
| 142 |
Tether Gold
|
XAUT | $2,393.53 | 0.49% | 1.67% | $590,581,180 | $14,770,145 |
| 143 |
MANTRA |
OM | $0.7226950 | 6.37% | -24.55% | $588,368,680 | $43,800,145 |
| 144 |
Coinbase Wrapped Staked ETH |
CBETH | $3,270.80 | 1.56% | -7.48% | $576,429,957 | $5,116,246 |
| 145 |
BOOK OF MEME
|
BOME | $0.0102376 | 12.51% | -0.99% | $573,830,931 | $347,077,588 |
| 146 |
Theta Fuel
|
TFUEL | $0.0864830 | 2.84% | -13.85% | $568,551,915 | $9,126,901 |
| 147 |
Pendle |
PENDLE | $5.78 | -2.27% | -9.75% | $564,552,310 | $130,104,909 |
| 148 |
Radix
|
XRD | $0.0533920 | 1.75% | -17.87% | $557,695,727 | $4,348,935 |
| 149 |
WOO
|
WOO | $0.2966610 | 5.04% | -19.45% | $556,007,193 | $18,972,195 |
| 150 |
Fasttoken |
FTN | $1.78 | 0.48% | 0.11% | $553,574,152 | $18,117,434 |
| 151 |
XDC Network
|
XDC | $0.0395072 | 4.21% | -5.72% | $550,073,411 | $9,197,231 |
| 152 |
Ocean Protocol
|
OCEAN | $0.8801970 | 4.5% | -6.05% | $539,973,204 | $52,145,662 |
| 153 |
Brett |
BRETT | $0.0629390 | 0.13% | -9.42% | $535,278,248 | $19,420,747 |
| 154 |
MX
|
MX | $5.39 | 0.68% | -1.28% | $530,898,678 | $57,490,744 |
| 155 |
WEMIX
|
WEMIX | $1.47 | -0.31% | -17.84% | $524,100,643 | $6,513,235 |
| 156 |
Curve DAO
|
CRV | $0.4384010 | 3.45% | -19.39% | $523,966,984 | $66,534,598 |
| 157 |
IoTeX
|
IOTX | $0.0549310 | 4.85% | -18.88% | $520,861,394 | $21,263,368 |
| 158 |
TrueUSD
|
TUSD | $1.00 | 0.26% | 0.08% | $511,402,204 | $56,657,177 |
| 159 |
Jeo Boden |
BODEN | $0.7428900 | 21.06% | 10.81% | $510,462,307 | $14,616,008 |
| 160 |
Staked Frax Ether
|
SFRXETH | $3,326.24 | 1.66% | -7.18% | $504,179,749 | $28,094,845 |
| 161 |
AltLayer |
ALT | $0.3940870 | 6.38% | -23.97% | $498,183,792 | $54,186,202 |
| 162 |
SKALE
|
SKL | $0.0941570 | 1.85% | -8.91% | $491,789,331 | $43,689,150 |
| 163 |
1inch
|
1INCH | $0.4205080 | 5.97% | -21.62% | $489,500,319 | $46,067,610 |
| 164 |
cat in a dogs world
|
MEW | $0.0054190 | 9.07% | 63.27% | $489,125,080 | $170,052,543 |
| 165 |
Enjin Coin
|
ENJ | $0.3358150 | 5.3% | -14.34% | $486,419,659 | $28,389,341 |
| 166 |
Polymesh
|
POLYX | $0.4519340 | 1.75% | -0.39% | $477,140,951 | $48,402,173 |
| 167 |
SuperVerse |
SUPER | $1.04 | 7.54% | 6.76% | $472,050,331 | $20,804,879 |
| 168 |
Trust Wallet
|
TWT | $1.12 | 6.46% | -2.69% | $470,049,848 | $13,340,957 |
| 169 |
Ankr Network
|
ANKR | $0.0466565 | 4.24% | -13.68% | $469,468,575 | $35,342,625 |
| 170 |
PUPS (Ordinals) |
PUPS | $59.74 | 9.48% | 0.41% | $469,201,892 | $40,670,638 |
| 171 |
GMT
|
GMT | $0.2393920 | 3.14% | -9.53% | $468,441,592 | $68,447,273 |
| 172 |
Manta Network |
MANTA | $1.85 | 2.52% | -20.19% | $464,450,339 | $55,452,696 |
| 173 |
Zilliqa
|
ZIL | $0.0251951 | 5.96% | -17.09% | $464,269,659 | $25,122,639 |
| 174 |
0x Protocol
|
ZRX | $0.5309330 | 8.54% | -7.54% | $452,949,757 | $27,590,874 |
| 175 |
APENFT |
NFT | $0.0000005 | 1.62% | -14.71% | $451,430,924 | $29,758,025 |
| 176 |
Rocket Pool
|
RPL | $21.90 | 9.55% | -8.24% | $444,305,589 | $6,969,956 |
| 177 |
PAX Gold
|
PAXG | $2,398.69 | 0.47% | 2.22% | $442,108,432 | $27,221,652 |
| 178 |
Memecoin
|
MEME | $0.0263685 | 3.74% | -28.5% | $438,964,144 | $47,689,149 |
| 179 |
Ethereum Name Service
|
ENS | $13.94 | 5.05% | -18.11% | $436,826,986 | $34,757,804 |
| 180 |
Jito |
JTO | $3.70 | 22.37% | -1.53% | $433,018,970 | $244,210,491 |
| 181 |
EthereumPoW
|
ETHW | $3.99 | 7.29% | -9.15% | $432,762,515 | $13,749,847 |
| 182 |
Ravencoin
|
RVN | $0.0311499 | 7.18% | -10.12% | $431,622,567 | $80,875,158 |
| 183 |
Celo
|
CELO | $0.8025230 | 1.24% | -11.69% | $431,424,582 | $25,752,491 |
| 184 |
Qtum
|
QTUM | $4.07 | 5.37% | -16.19% | $429,468,230 | $42,473,655 |
| 185 |
Livepeer
|
LPT | $13.23 | 3% | -9.2% | $426,793,304 | $59,325,622 |
| 186 |
Terra
|
LUNA | $0.6144760 | 3.15% | -17.99% | $425,782,260 | $33,428,801 |
| 187 |
Ether.fi
|
ETHFI | $3.66 | 4.62% | -20.83% | $425,258,149 | $154,852,604 |
| 188 |
Raydium |
RAY | $1.60 | 7.47% | -5.69% | $423,380,325 | $28,125,281 |
| 189 |
Degen (Base)
|
DEGEN | $0.0338276 | 23.86% | 21.65% | $420,765,635 | $75,453,165 |
| 190 |
Holo
|
HOT | $0.0023358 | 5.96% | -14.3% | $417,407,044 | $14,421,758 |
| 191 |
cWBTC |
CWBTC | $1,294.32 | 2.93% | -5.68% | $414,545,367 | $0 |
| 192 |
Amp
|
AMP | $0.0073336 | -0.17% | -11.71% | $411,977,719 | $18,492,665 |
| 193 |
aelf
|
ELF | $0.5659730 | 2.07% | -8.93% | $411,247,043 | $13,944,870 |
| 194 |
Siacoin
|
SC | $0.0070535 | 2.2% | -22.47% | $404,709,972 | $8,709,989 |
| 195 |
Frax Share
|
FXS | $5.03 | 4.66% | -16.49% | $400,483,181 | $21,983,068 |
| 196 |
Galxe |
GAL | $3.72 | 9.79% | -17.85% | $393,727,553 | $28,579,735 |
| 197 |
Saga |
SAGA | $4.24 | 27.41% | -7.46% | $390,313,162 | $313,031,651 |
| 198 |
Biconomy
|
BICO | $0.5177140 | 3.39% | -19.64% | $389,028,650 | $16,844,557 |
| 199 |
Compound
|
COMP | $55.42 | 5.03% | -13.26% | $381,328,154 | $37,818,089 |
| 200 |
SafePal
|
SFP | $0.8181530 | 0.2% | -5% | $380,566,091 | $7,187,112 |
| 201 |
Stader ETHx |
ETHX | $3,153.36 | 1.35% | -7.49% | $377,239,405 | $330,274 |
| 202 |
Golem
|
GLM | $0.3761140 | 4.59% | -20.82% | $377,050,860 | $10,117,537 |
| 203 |
Basic Attention
|
BAT | $0.2503420 | 4.74% | -16.95% | $376,131,542 | $27,967,841 |
| 204 |
OriginTrail
|
TRAC | $0.9208900 | -1.45% | -8.22% | $373,277,866 | $3,543,935 |
| 205 |
Casper Network
|
CSPR | $0.0309619 | 2.92% | -10.39% | $371,144,695 | $12,614,825 |
| 206 |
Arkham
|
ARKM | $1.75 | 7.59% | 1.41% | $369,708,933 | $97,234,070 |
| 207 |
Centrifuge |
CFG | $0.7284280 | -2.99% | -4.36% | $359,446,145 | $1,791,582 |
| 208 |
Gas |
GAS | $5.45 | 6.25% | -19% | $356,484,818 | $28,631,126 |
| 209 |
Dash
|
DASH | $30.14 | 6.17% | -12.12% | $355,945,210 | $52,543,426 |
| 210 |
Metis |
METIS | $62.67 | 8.4% | -15.26% | $355,296,470 | $39,893,918 |
| 211 |
Nosana |
NOS | $4.30 | 20.18% | 41.75% | $353,309,582 | $4,729,454 |
| 212 |
NEM
|
XEM | $0.0375646 | 6.41% | -17.26% | $340,047,556 | $9,634,672 |
| 213 |
Decred
|
DCR | $21.17 | 5.42% | -3.92% | $339,513,921 | $2,278,886 |
| 214 |
Zcash
|
ZEC | $22.44 | 4.84% | -10.17% | $338,578,140 | $37,768,795 |
| 215 |
Mask Network
|
MASK | $3.48 | 5.1% | -17.29% | $337,355,357 | $60,328,785 |
| 216 |
Ontology
|
ONT | $0.3684160 | 17.02% | -9.75% | $334,156,774 | $111,247,710 |
| 217 |
Pixels |
PIXEL | $0.4280420 | 7.67% | -22.73% | $334,126,739 | $54,506,506 |
| 218 |
Threshold Network |
T | $0.0342097 | 4.45% | -19.99% | $332,861,947 | $12,992,470 |
| 219 |
cETH
|
CETH | $61.76 | 1.64% | -9.91% | $331,709,645 | $144 |
| 220 |
SPACE ID
|
ID | $0.7655470 | 7.5% | -8.3% | $331,385,479 | $31,170,207 |
| 221 |
Aragon |
ANT | $8.13 | 0.8% | -3.42% | $326,042,917 | $8,181,592 |
| 222 |
Rollbit Coin
|
RLB | $0.1178530 | 11.8% | 2.71% | $325,704,236 | $3,178,874 |
| 223 |
Loopring
|
LRC | $0.2570820 | 3.78% | -19.2% | $322,870,228 | $25,815,247 |
| 224 |
Flux
|
FLUX | $0.9270260 | 3.39% | -6.69% | $322,102,549 | $9,112,320 |
| 225 |
Chia
|
XCH | $30.59 | 2.76% | -13.22% | $314,944,081 | $22,984,807 |
| 226 |
Reserve Rights
|
RSR | $0.0059747 | 5.14% | -25.9% | $305,372,594 | $49,203,655 |
| 227 |
ZetaChain |
ZETA | $1.24 | 3.33% | -12.12% | $297,097,813 | $31,581,692 |
| 228 |
JUST
|
JST | $0.0327629 | 3.24% | -23.96% | $292,814,789 | $40,213,455 |
| 229 |
Decentralized Social
|
DESO | $27.23 | 11.96% | -8.55% | $287,121,431 | $9,785,327 |
| 230 |
Kusama
|
KSM | $31.53 | 3.1% | -12.46% | $285,677,162 | $20,608,913 |
| 231 |
API3
|
API3 | $2.40 | 7.14% | -15.05% | $276,809,464 | $17,460,217 |
| 232 |
Yield Guild Games |
YGG | $0.8692770 | 7.96% | -21.43% | $274,986,264 | $101,141,336 |
| 233 |
GMX
|
GMX | $28.87 | 2.38% | -5.18% | $274,551,541 | $30,866,605 |
| 234 |
Moonbeam
|
GLMR | $0.3134260 | 5.46% | -23% | $270,905,076 | $8,022,681 |
| 235 |
SSV Network
|
SSV | $37.92 | 7.3% | -17.45% | $270,462,463 | $28,126,955 |
| 236 |
CHEX Token |
CHEX | $0.2676410 | -2.02% | -23.67% | $268,863,370 | $2,837,859 |
| 237 |
Omni Network |
OMNI | $25.30 | 3.46% | 0% | $267,259,664 | $239,218,668 |
| 238 |
BENQI Liquid Staked AVAX |
SAVAX | $39.95 | 2.28% | -15.68% | $266,119,448 | $2,243,586 |
| 239 |
VeThor |
VTHO | $0.0035043 | 4.91% | -11% | $263,942,924 | $3,626,945 |
| 240 |
Wrapped Centrifuge |
WCFG | $0.7275750 | -2.97% | -7.54% | $263,124,732 | $1,262,998 |
| 241 |
Goldfinch |
GFI | $3.71 | -0.06% | 3.61% | $263,073,042 | $6,083,922 |
| 242 |
Pocket Network |
POKT | $0.1575160 | 0.62% | -26.98% | $261,630,838 | $1,893,001 |
| 243 |
Osaka Protocol |
OSAK | $0.0000003 | 3.02% | -1.93% | $260,215,918 | $228,596 |
| 244 |
OKT Chain
|
OKT | $14.28 | 0.2% | -17.81% | $256,292,187 | $1,165,012 |
| 245 |
Harmony
|
ONE | $0.0206006 | 4.08% | -12.09% | $254,689,223 | $7,445,582 |
| 246 |
Lisk
|
LSK | $1.74 | 12.3% | 3.04% | $254,338,856 | $32,863,118 |
| 247 |
Chromia |
CHR | $0.3114060 | 5.3% | -11.35% | $254,274,269 | $18,987,099 |
| 248 |
PAAL AI |
PAAL | $0.3898490 | 4.84% | -16.53% | $253,795,648 | $6,794,209 |
| 249 |
Coin98
|
C98 | $0.2866250 | 6.5% | -18.96% | $253,724,169 | $14,502,612 |
| 250 |
Nexus Mutual
|
NXM | $61.92 | -1.01% | -8.58% | $253,683,104 | $0 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
