crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $66,533.00 | 3.09% | 4.84% | $1,311,562,590,168 | $22,243,163,985 |
| 2 |
Ethereum
|
ETH | $3,192.96 | 1.64% | 2.68% | $383,461,984,507 | $11,849,548,788 |
| 3 |
Tether
|
USDT | $0.9999980 | 0.01% | 0% | $109,840,083,680 | $44,295,592,489 |
| 4 |
BNB
|
BNB | $596.41 | 3.7% | 7.25% | $91,869,374,396 | $1,629,838,834 |
| 5 |
Solana
|
SOL | $154.41 | 4.06% | 11.8% | $68,974,647,470 | $3,449,048,553 |
| 6 |
USDC
|
USDC | $0.9997540 | 0.03% | -0.12% | $33,969,257,188 | $6,867,390,742 |
| 7 |
XRP
|
XRP | $0.5621560 | 7.16% | 12.61% | $31,071,959,816 | $1,495,479,321 |
| 8 |
Lido Staked Ether
|
STETH | $3,190.16 | 1.55% | 2.9% | $29,763,555,513 | $139,517,988 |
| 9 |
Dogecoin
|
DOGE | $0.1611860 | 2.19% | 1.02% | $23,135,679,056 | $1,350,672,458 |
| 10 |
Toncoin
|
TON | $5.93 | -2.86% | -12.08% | $20,596,217,397 | $221,354,508 |
| 11 |
Cardano
|
ADA | $0.5195270 | 4.26% | 13.8% | $18,349,681,913 | $392,061,771 |
| 12 |
Shiba Inu
|
SHIB | $0.0000268 | 3.2% | 23.12% | $15,823,920,279 | $744,693,098 |
| 13 |
Avalanche
|
AVAX | $39.32 | 6.23% | 10.78% | $14,873,075,766 | $526,304,093 |
| 14 |
Wrapped Bitcoin
|
WBTC | $66,581.00 | 3.11% | 4.67% | $10,333,651,721 | $168,870,856 |
| 15 |
Bitcoin Cash
|
BCH | $517.20 | 2.98% | 2.04% | $10,190,354,464 | $285,288,540 |
| 16 |
Polkadot
|
DOT | $7.50 | 5.55% | 11.52% | $10,159,482,362 | $232,756,497 |
| 17 |
TRON
|
TRX | $0.1119630 | 0.75% | 0.43% | $9,804,056,905 | $319,400,251 |
| 18 |
Chainlink
|
LINK | $15.43 | 3.95% | 12.41% | $9,047,393,690 | $500,099,139 |
| 19 |
NEAR Protocol
|
NEAR | $7.09 | 15.39% | 36.37% | $7,560,302,926 | $678,098,123 |
| 20 |
Internet Computer
|
ICP | $15.00 | -0.92% | 20.28% | $6,936,053,880 | $181,590,252 |
| 21 |
Polygon
|
MATIC | $0.7392620 | 4.12% | 3.58% | $6,865,609,184 | $294,462,564 |
| 22 |
Litecoin
|
LTC | $86.10 | 2.43% | 9.81% | $6,406,854,831 | $391,930,294 |
| 23 |
Uniswap
|
UNI | $8.11 | 5.62% | 10.32% | $6,102,569,314 | $149,897,891 |
| 24 |
LEO Token
|
LEO | $5.74 | 0.03% | -2.88% | $5,321,118,746 | $1,381,252 |
| 25 |
Dai
|
DAI | $0.9995620 | -0.01% | 0.11% | $5,222,908,777 | $320,147,936 |
| 26 |
Aptos
|
APT | $10.15 | 3.07% | 10.77% | $4,329,714,993 | $156,326,696 |
| 27 |
Stacks
|
STX | $2.93 | 5.32% | 15.32% | $4,266,863,669 | $75,907,260 |
| 28 |
Ethereum Classic
|
ETC | $28.41 | 3.47% | 7.75% | $4,166,478,579 | $171,454,516 |
| 29 |
Mantle
|
MNT | $1.23 | 2.68% | 9.11% | $4,030,199,346 | $38,023,681 |
| 30 |
First Digital USD
|
FDUSD | $0.9990290 | 0.09% | 0.27% | $3,740,907,130 | $7,487,904,964 |
| 31 |
Render
|
RNDR | $9.28 | 4.85% | 11.69% | $3,566,632,915 | $174,906,917 |
| 32 |
Filecoin
|
FIL | $6.55 | 1.9% | 10.35% | $3,549,090,861 | $196,392,918 |
| 33 |
Cronos
|
CRO | $0.1324110 | 3.27% | 4.93% | $3,529,499,328 | $12,820,828 |
| 34 |
Cosmos Hub
|
ATOM | $8.92 | 3.27% | 9.37% | $3,484,567,017 | $218,696,434 |
| 35 |
Immutable
|
IMX | $2.36 | 9.2% | 15.44% | $3,433,094,210 | $55,100,120 |
| 36 |
Bittensor |
TAO | $513.10 | 7.87% | -5.03% | $3,424,869,269 | $43,889,308 |
| 37 |
Stellar
|
XLM | $0.1181070 | 3.97% | 9.91% | $3,421,068,766 | $66,767,022 |
| 38 |
OKB
|
OKB | $55.05 | 1.06% | -6.67% | $3,302,522,503 | $7,979,898 |
| 39 |
Hedera
|
HBAR | $0.0906140 | 2.05% | 13.03% | $3,233,516,404 | $49,549,712 |
| 40 |
Renzo Restaked ETH |
EZETH | $3,221.60 | 1.63% | 2.71% | $3,211,793,029 | $99,786,417 |
| 41 |
Arbitrum
|
ARB | $1.21 | 1.67% | 4.11% | $3,205,724,992 | $218,925,369 |
| 42 |
VeChain
|
VET | $0.0425533 | 2.95% | 2.57% | $3,094,718,239 | $65,020,071 |
| 43 |
Kaspa
|
KAS | $0.1278090 | 11.23% | 7.74% | $2,982,119,523 | $39,998,086 |
| 44 |
dogwifhat
|
WIF | $2.91 | -0.23% | 9.38% | $2,911,167,590 | $480,824,473 |
| 45 |
The Graph
|
GRT | $0.3016250 | 7.92% | 16.56% | $2,865,072,375 | $97,170,307 |
| 46 |
Pepe
|
PEPE | $0.0000067 | 16.11% | 33.36% | $2,836,049,710 | $1,027,777,899 |
| 47 |
Maker
|
MKR | $2,910.50 | -2.75% | -5.73% | $2,692,569,532 | $113,988,747 |
| 48 |
Optimism
|
OP | $2.54 | 4.89% | 10.95% | $2,646,505,965 | $241,362,898 |
| 49 |
Injective
|
INJ | $28.85 | 3.1% | 19.47% | $2,598,299,373 | $102,423,498 |
| 50 |
Fetch.ai
|
FET | $2.45 | 1.84% | 15.72% | $2,558,265,234 | $257,907,108 |
| 51 |
Wrapped eETH |
WEETH | $3,309.27 | 1.65% | 3.05% | $2,503,342,947 | $32,069,769 |
| 52 |
Ethena USDe
|
USDE | $0.9986760 | -0.04% | -0.11% | $2,371,334,843 | $69,291,615 |
| 53 |
Theta Network
|
THETA | $2.36 | 6.58% | 16% | $2,360,712,299 | $42,390,917 |
| 54 |
Core
|
CORE | $2.66 | 9.67% | 12.74% | $2,348,875,186 | $200,475,208 |
| 55 |
Arweave
|
AR | $34.90 | 5.95% | 31.87% | $2,267,958,746 | $83,739,176 |
| 56 |
Monero
|
XMR | $122.53 | 5.25% | 1.17% | $2,222,811,788 | $48,480,322 |
| 57 |
Fantom
|
FTM | $0.7622590 | 2.81% | 17.3% | $2,137,222,650 | $172,567,801 |
| 58 |
Celestia
|
TIA | $11.49 | 0.48% | 20.61% | $2,057,348,407 | $115,974,297 |
| 59 |
THORChain
|
RUNE | $5.71 | 2.71% | 10.49% | $1,914,390,931 | $300,199,208 |
| 60 |
Lido DAO
|
LDO | $2.15 | 3.19% | 3.91% | $1,911,498,817 | $42,356,752 |
| 61 |
Sei
|
SEI | $0.6543070 | 12.06% | 29.54% | $1,834,312,705 | $120,064,759 |
| 62 |
Rocket Pool ETH
|
RETH | $3,526.42 | 1.62% | 3% | $1,832,036,994 | $11,884,800 |
| 63 |
Sui
|
SUI | $1.39 | 1.74% | 17.73% | $1,799,190,594 | $186,487,865 |
| 64 |
Bitget Token
|
BGB | $1.28 | 0.57% | 7.88% | $1,793,568,329 | $26,206,665 |
| 65 |
GALA
|
GALA | $0.0501260 | 3.2% | 21.7% | $1,747,954,184 | $129,558,848 |
| 66 |
Beam |
BEAM | $0.0320598 | 5.72% | 17.79% | $1,703,335,320 | $37,449,452 |
| 67 |
FLOKI
|
FLOKI | $0.0001751 | 4.54% | 23.21% | $1,698,563,267 | $220,444,753 |
| 68 |
Algorand
|
ALGO | $0.1953820 | 4.44% | 13.45% | $1,592,336,951 | $49,902,152 |
| 69 |
Jupiter
|
JUP | $1.18 | 3.06% | 15.3% | $1,587,717,462 | $125,478,580 |
| 70 |
Mantle Staked Ether |
METH | $3,269.03 | 1.4% | 2.58% | $1,580,060,820 | $6,771,538 |
| 71 |
Quant
|
QNT | $108.28 | 2.42% | 1.98% | $1,576,150,745 | $18,666,889 |
| 72 |
Zebec Protocol |
ZBC | $0.0304273 | 27.91% | 1.42% | $1,565,999,973 | $33,168 |
| 73 |
Ethena |
ENA | $1.06 | 2.07% | -0.91% | $1,512,037,927 | $542,357,647 |
| 74 |
WhiteBIT Coin
|
WBT | $9.98 | 1.65% | 11.51% | $1,438,406,755 | $13,855,629 |
| 75 |
Bitcoin SV
|
BSV | $72.67 | 4.32% | 9.84% | $1,432,377,484 | $21,473,168 |
| 76 |
Flow
|
FLOW | $0.9529350 | 3.59% | 7.98% | $1,427,909,635 | $35,604,412 |
| 77 |
Aave
|
AAVE | $96.30 | 5.9% | 13.61% | $1,426,345,161 | $106,064,158 |
| 78 |
NEO
|
NEO | $19.68 | 2.71% | 0.68% | $1,388,910,860 | $73,660,650 |
| 79 |
Bonk
|
BONK | $0.0000200 | -1.9% | 35.04% | $1,326,933,839 | $191,997,373 |
| 80 |
BitTorrent
|
BTT | $0.0000013 | 2.09% | 3.67% | $1,293,748,316 | $34,383,878 |
| 81 |
SingularityNET
|
AGIX | $0.9963880 | 2.13% | 18.53% | $1,276,154,591 | $140,906,590 |
| 82 |
Flare
|
FLR | $0.0329569 | -1.36% | 1.93% | $1,274,070,109 | $10,527,026 |
| 83 |
ether.fi Staked ETH |
EETH | $3,185.23 | 1.47% | 2.87% | $1,231,938,182 | $327,390 |
| 84 |
MultiversX
|
EGLD | $44.95 | 4.02% | 11.5% | $1,208,139,148 | $20,128,588 |
| 85 |
dYdX |
DYDX | $2.41 | 3.83% | 15.89% | $1,208,056,003 | $6,452,547 |
| 86 |
Ribbon Finance |
RBN | $1.21 | 4.01% | 6.17% | $1,181,615,201 | $4,875,020 |
| 87 |
Ondo |
ONDO | $0.7973760 | -1.4% | -9.74% | $1,149,056,222 | $181,829,198 |
| 88 |
Wormhole |
W | $0.6371270 | 4.3% | 0.82% | $1,144,870,655 | $148,682,863 |
| 89 |
Axie Infinity
|
AXS | $7.74 | 2.62% | 11.84% | $1,111,804,216 | $44,793,030 |
| 90 |
eCash
|
XEC | $0.0000561 | 4.73% | 4.76% | $1,109,762,661 | $8,948,929 |
| 91 |
The Sandbox
|
SAND | $0.4929000 | 4.13% | 13.8% | $1,109,370,514 | $76,230,745 |
| 92 |
Worldcoin
|
WLD | $5.61 | 2.85% | 20.09% | $1,080,123,392 | $198,805,997 |
| 93 |
Ronin
|
RON | $3.39 | 0.14% | 3.88% | $1,069,906,112 | $13,575,180 |
| 94 |
Tokenize Xchange
|
TKX | $13.20 | -3.38% | -3.92% | $1,055,260,165 | $64,231,704 |
| 95 |
Chiliz
|
CHZ | $0.1177710 | 1.6% | 12.67% | $1,047,968,958 | $50,858,502 |
| 96 |
Pyth Network |
PYTH | $0.6943090 | 5.6% | 19.48% | $1,040,881,527 | $62,767,295 |
| 97 |
Tezos
|
XTZ | $1.06 | 2.39% | 5.78% | $1,035,533,236 | $31,748,019 |
| 98 |
Synthetix Network
|
SNX | $3.15 | 3.86% | 6.62% | $1,035,377,500 | $32,540,262 |
| 99 |
ORDI
|
ORDI | $48.81 | 0.07% | 11.08% | $1,023,840,660 | $159,442,450 |
| 100 |
Gnosis
|
GNO | $392.98 | 8.38% | 17.42% | $1,017,632,490 | $10,828,992 |
| 101 |
JasmyCoin
|
JASMY | $0.0209247 | 5.52% | 14.56% | $1,013,825,812 | $70,043,733 |
| 102 |
Conflux
|
CFX | $0.2529480 | 2.27% | 3.79% | $999,132,281 | $57,497,905 |
| 103 |
Gate
|
GT | $7.36 | 5.14% | 5.87% | $982,165,567 | $6,432,100 |
| 104 |
EOS
|
EOS | $0.8534350 | 5.52% | 14.28% | $977,989,075 | $116,710,020 |
| 105 |
Mina Protocol
|
MINA | $0.8910260 | 5.46% | 16.32% | $973,001,690 | $26,269,820 |
| 106 |
Starknet
|
STRK | $1.33 | 1.65% | -0.17% | $969,613,097 | $78,569,106 |
| 107 |
Cheelee |
CHEEL | $16.69 | 2.32% | 5.55% | $955,207,405 | $4,336,641 |
| 108 |
KuCoin
|
KCS | $9.88 | 2.06% | 16.72% | $949,775,146 | $124,166 |
| 109 |
Marinade staked SOL |
MSOL | $182.88 | 4.19% | 11.58% | $946,648,516 | $12,022,084 |
| 110 |
Akash Network |
AKT | $4.02 | -0.16% | 11.56% | $939,690,852 | $4,511,931 |
| 111 |
Decentraland
|
MANA | $0.4818670 | 4.82% | 12.04% | $899,694,933 | $62,255,847 |
| 112 |
Nervos Network |
CKB | $0.0200100 | 1.06% | -16.81% | $882,949,480 | $86,178,369 |
| 113 |
ApeCoin
|
APE | $1.35 | 5.64% | 13.67% | $847,620,156 | $68,459,276 |
| 114 |
AIOZ Network |
AIOZ | $0.7519540 | 5.23% | 6.81% | $816,425,740 | $7,717,802 |
| 115 |
Kava
|
KAVA | $0.7422320 | 4.73% | 14.86% | $803,686,825 | $15,313,959 |
| 116 |
Kelp DAO Restaked ETH |
RSETH | $3,217.25 | 1.59% | 3.03% | $800,570,193 | $8,793,662 |
| 117 |
Axelar
|
AXL | $1.25 | 2.89% | 13.37% | $799,715,415 | $14,557,425 |
| 118 |
IOTA
|
IOTA | $0.2446630 | 3.3% | 9.96% | $790,905,032 | $19,798,714 |
| 119 |
DeXe |
DEXE | $13.70 | -0.13% | 14.29% | $784,005,611 | $5,338,495 |
| 120 |
PancakeSwap
|
CAKE | $3.01 | 4.02% | 8.18% | $750,578,428 | $67,365,006 |
| 121 |
Klaytn
|
KLAY | $0.2065510 | 4.38% | 13.91% | $749,809,701 | $10,778,813 |
| 122 |
dYdX
|
ETHDYDX | $2.41 | 3.78% | 16.09% | $749,804,608 | $45,480,818 |
| 123 |
SATS (Ordinals) |
SATS | $0.0000003 | 2.23% | 25.58% | $732,403,124 | $52,950,214 |
| 124 |
USDD
|
USDD | $0.9823610 | -0.37% | -0.35% | $712,897,227 | $6,105,072 |
| 125 |
Lido Staked SOL |
STSOL | $182.07 | 4.33% | 13.18% | $710,751,059 | $428,217 |
| 126 |
NEXO
|
NEXO | $1.27 | 0.54% | 1.62% | $709,313,565 | $6,020,899 |
| 127 |
Venom |
VENOM | $0.4289050 | -4.43% | -7.24% | $706,692,822 | $5,182,118 |
| 128 |
Theta Fuel
|
TFUEL | $0.1080570 | 13.44% | 23.54% | $705,066,997 | $17,312,072 |
| 129 |
Oasis Network
|
ROSE | $0.1046270 | 2.96% | 12.55% | $704,202,641 | $23,596,238 |
| 130 |
Frax Ether
|
FRXETH | $3,184.83 | 1.6% | 3.17% | $699,120,721 | $1,264,649 |
| 131 |
Echelon Prime |
PRIME | $18.61 | -3.33% | -12.48% | $697,130,494 | $7,574,057 |
| 132 |
Aerodrome Finance |
AERO | $1.69 | 0.78% | -9.37% | $693,852,917 | $22,906,925 |
| 133 |
Swell Ethereum |
SWETH | $3,359.84 | 1.93% | 2.7% | $680,396,188 | $2,602,477 |
| 134 |
Dymension
|
DYM | $4.12 | 3.38% | 12.12% | $679,441,059 | $9,909,548 |
| 135 |
Blur
|
BLUR | $0.4351940 | 5.79% | 11.97% | $677,893,768 | $30,129,129 |
| 136 |
Illuvium
|
ILV | $105.14 | 6.6% | 7.77% | $672,105,505 | $7,916,977 |
| 137 |
Helium
|
HNT | $3.99 | 0.59% | -7.24% | $654,264,117 | $14,550,451 |
| 138 |
Bitcoin Gold
|
BTG | $37.24 | 0.91% | -1.29% | $653,373,614 | $4,970,915 |
| 139 |
Astar
|
ASTR | $0.1152330 | 2.15% | 15.85% | $648,991,760 | $24,438,070 |
| 140 |
Frax
|
FRAX | $0.9982440 | -0.02% | 0% | $648,513,904 | $22,617,721 |
| 141 |
Terra Luna Classic
|
LUNC | $0.0001110 | 2.94% | 10.61% | $645,222,164 | $25,554,147 |
| 142 |
WEMIX
|
WEMIX | $1.81 | 17.76% | 26.55% | $644,818,093 | $4,743,445 |
| 143 |
Osmosis
|
OSMO | $0.9809010 | 2.32% | 6.86% | $642,037,791 | $10,791,701 |
| 144 |
Pendle |
PENDLE | $6.52 | 10.48% | -1.72% | $631,803,350 | $145,483,619 |
| 145 |
CorgiAI |
CORGIAI | $0.0018041 | 2.13% | -1.92% | $619,751,027 | $418,747 |
| 146 |
Ocean Protocol
|
OCEAN | $1.02 | 1.44% | 18% | $617,827,909 | $41,047,370 |
| 147 |
WOO
|
WOO | $0.3221850 | 4.57% | 14.36% | $597,494,125 | $17,245,306 |
| 148 |
Coinbase Wrapped Staked ETH |
CBETH | $3,403.86 | 1.79% | 2.93% | $593,618,809 | $5,706,332 |
| 149 |
IoTeX
|
IOTX | $0.0628100 | 7.38% | 19.79% | $593,488,968 | $20,498,950 |
| 150 |
BOOK OF MEME
|
BOME | $0.0106749 | 1.03% | 26.97% | $589,689,301 | $193,612,620 |
| 151 |
Fasttoken |
FTN | $1.88 | 0.9% | 5.45% | $582,970,745 | $11,645,969 |
| 152 |
MANTRA |
OM | $0.7072370 | 3.36% | -19.25% | $577,571,396 | $38,388,669 |
| 153 |
Tether Gold
|
XAUT | $2,331.06 | -2.54% | -2.28% | $574,469,187 | $10,738,715 |
| 154 |
Radix
|
XRD | $0.0549430 | 1.21% | -0.6% | $572,887,305 | $2,247,407 |
| 155 |
Brett |
BRETT | $0.0673160 | -1.15% | 4.12% | $571,736,380 | $13,079,609 |
| 156 |
Curve DAO
|
CRV | $0.4686840 | 3.75% | 9.97% | $558,798,961 | $52,644,742 |
| 157 |
AltLayer |
ALT | $0.4366510 | 5.39% | 6.6% | $549,156,234 | $42,608,394 |
| 158 |
XDC Network
|
XDC | $0.0393291 | 1.35% | 4.21% | $545,909,580 | $5,878,129 |
| 159 |
Ankr Network
|
ANKR | $0.0519730 | 8.24% | 20.25% | $519,221,678 | $48,641,510 |
| 160 |
Staked Frax Ether
|
SFRXETH | $3,450.46 | 1.51% | 3.13% | $518,893,594 | $559,512 |
| 161 |
SKALE
|
SKL | $0.1000730 | 4.27% | 8.12% | $516,092,004 | $29,017,544 |
| 162 |
1inch
|
1INCH | $0.4420710 | 3.62% | 10.38% | $511,064,854 | $27,197,472 |
| 163 |
TrueUSD
|
TUSD | $1.00 | 0.11% | 0.36% | $510,258,326 | $33,671,350 |
| 164 |
Enjin Coin
|
ENJ | $0.3495580 | 3.34% | 9.09% | $505,374,953 | $25,652,319 |
| 165 |
Manta Network |
MANTA | $2.02 | 5.58% | 0.71% | $504,667,769 | $37,265,363 |
| 166 |
Polymesh
|
POLYX | $0.4745890 | 3% | 10.24% | $496,842,979 | $33,489,997 |
| 167 |
Livepeer
|
LPT | $15.55 | 2.8% | 30.58% | $494,323,019 | $29,337,602 |
| 168 |
GMT
|
GMT | $0.2561540 | 3.11% | 8.5% | $493,989,647 | $59,776,411 |
| 169 |
Ethereum Name Service
|
ENS | $15.89 | 6.93% | 16.85% | $493,530,598 | $38,530,330 |
| 170 |
Trust Wallet
|
TWT | $1.18 | 3.32% | 16.57% | $490,002,806 | $12,520,883 |
| 171 |
MX
|
MX | $4.98 | 2.71% | -6.89% | $489,536,771 | $21,874,295 |
| 173 |
SuperVerse |
SUPER | $1.08 | 0.88% | 10.6% | $486,506,972 | $11,029,191 |
| 172 |
Zilliqa
|
ZIL | $0.0266039 | 3.12% | 8.78% | $486,380,717 | $15,879,489 |
| 174 |
Memecoin
|
MEME | $0.0291940 | 2.31% | 12.64% | $484,389,012 | $38,301,879 |
| 175 |
Galxe |
GAL | $4.59 | 6.91% | 10.57% | $483,103,167 | $62,733,157 |
| 176 |
0x Protocol
|
ZRX | $0.5680540 | 4.47% | 17% | $481,405,230 | $19,434,114 |
| 177 |
Rocket Pool
|
RPL | $23.36 | 1.02% | 14.33% | $474,420,456 | $5,190,547 |
| 178 |
Arkham
|
ARKM | $2.23 | 5.53% | 42.7% | $473,498,082 | $124,284,576 |
| 179 |
APENFT |
NFT | $0.0000005 | 1.72% | 2.23% | $472,302,588 | $20,410,232 |
| 180 |
Holo
|
HOT | $0.0026584 | 5.72% | 21.13% | $472,016,585 | $13,935,309 |
| 181 |
Ether.fi
|
ETHFI | $4.10 | 3.04% | 7.44% | $471,969,585 | $123,337,226 |
| 182 |
Celo
|
CELO | $0.8771230 | 4.56% | 13.27% | $468,404,472 | $15,784,532 |
| 183 |
Ravencoin
|
RVN | $0.0339877 | 7.99% | 14.84% | $465,986,198 | $59,321,631 |
| 184 |
Raydium |
RAY | $1.77 | 5.6% | 16.86% | $464,514,853 | $17,039,431 |
| 185 |
Siacoin
|
SC | $0.0081006 | 2.74% | 14.03% | $461,936,847 | $4,930,515 |
| 186 |
Amp
|
AMP | $0.0081278 | 5.34% | 18.98% | $458,355,851 | $24,289,935 |
| 187 |
Terra
|
LUNA | $0.6669710 | 2.69% | 11.36% | $457,922,065 | $29,372,582 |
| 188 |
Qtum
|
QTUM | $4.34 | 3.71% | 5.41% | $456,503,240 | $24,939,916 |
| 189 |
cat in a dogs world
|
MEW | $0.0049857 | -4.72% | 4% | $444,616,082 | $76,959,710 |
| 190 |
EthereumPoW
|
ETHW | $4.10 | 1.27% | 8.99% | $441,688,180 | $10,713,242 |
| 191 |
Jito |
JTO | $3.64 | -4.58% | 34.33% | $439,640,139 | $115,132,187 |
| 192 |
Jeo Boden |
BODEN | $0.6367780 | 0.28% | 0.38% | $432,998,681 | $9,169,009 |
| 193 |
PAX Gold
|
PAXG | $2,327.19 | -2.14% | -3.68% | $426,948,578 | $12,299,277 |
| 194 |
Golem
|
GLM | $0.4256940 | 6.32% | 16.32% | $425,980,288 | $16,637,594 |
| 195 |
aelf
|
ELF | $0.5850140 | 2.38% | 5.02% | $425,004,799 | $7,502,543 |
| 196 |
Ontology
|
ONT | $0.4681540 | 17.11% | 48.82% | $420,080,651 | $121,322,590 |
| 197 |
Biconomy
|
BICO | $0.5549390 | 2.71% | 10.05% | $416,308,644 | $13,736,034 |
| 198 |
Compound
|
COMP | $59.51 | 1.57% | 11.95% | $408,387,694 | $27,690,110 |
| 199 |
Degen (Base)
|
DEGEN | $0.0324142 | -1.9% | 20.61% | $404,178,439 | $40,193,455 |
| 200 |
cWBTC |
CWBTC | $1,337.99 | 3.15% | 4.99% | $403,711,554 | $0 |
| 201 |
OriginTrail
|
TRAC | $0.9878420 | 1.86% | 5.05% | $401,134,832 | $2,838,116 |
| 202 |
Frax Share
|
FXS | $5.06 | 0.89% | 2.13% | $400,382,621 | $16,560,381 |
| 203 |
Basic Attention
|
BAT | $0.2667600 | 2.73% | 5.83% | $398,864,499 | $18,627,766 |
| 204 |
Stader ETHx |
ETHX | $3,270.99 | 1.58% | 2.98% | $392,838,171 | $104,461 |
| 205 |
Casper Network
|
CSPR | $0.0327135 | 2.96% | 5.91% | $390,755,965 | $9,676,012 |
| 206 |
Popcat |
POPCAT | $0.3946310 | 60.14% | 203.63% | $389,749,428 | $109,350,317 |
| 207 |
Metis |
METIS | $68.51 | 4.94% | 18.85% | $386,340,636 | $28,949,541 |
| 208 |
Saga |
SAGA | $4.17 | -3.32% | 6.05% | $379,477,682 | $130,973,088 |
| 209 |
cETH
|
CETH | $64.13 | 1.62% | 2.87% | $377,915,888 | $1,280 |
| 210 |
Gas |
GAS | $5.78 | 3.67% | 10.41% | $377,520,269 | $10,159,538 |
| 211 |
Threshold Network |
T | $0.0388256 | 3.68% | 15.44% | $374,410,353 | $18,650,705 |
| 212 |
Dash
|
DASH | $31.73 | 3.69% | 11.36% | $373,111,097 | $32,211,591 |
| 213 |
SafePal
|
SFP | $0.8042770 | 2.25% | -2.08% | $371,779,026 | $6,662,754 |
| 214 |
Pixels |
PIXEL | $0.4831430 | 4.07% | 17.15% | $371,533,996 | $45,521,069 |
| 215 |
Decred
|
DCR | $23.17 | 3.77% | 17.14% | $370,598,506 | $3,258,644 |
| 216 |
NEM
|
XEM | $0.0406745 | 3.14% | 12.33% | $365,385,441 | $7,230,660 |
| 217 |
Centrifuge |
CFG | $0.7411320 | -1.89% | 4.75% | $364,526,290 | $1,627,873 |
| 218 |
SPACE ID
|
ID | $0.8447190 | 2.29% | 16.08% | $363,300,077 | $21,955,734 |
| 219 |
Zcash
|
ZEC | $24.19 | 7.26% | 12.45% | $362,169,149 | $27,606,258 |
| 220 |
Rollbit Coin
|
RLB | $0.1309660 | 0.93% | 31.1% | $360,480,311 | $2,005,510 |
| 221 |
Mask Network
|
MASK | $3.63 | 2.41% | 8.51% | $348,936,423 | $42,130,804 |
| 222 |
Nosana |
NOS | $4.17 | 2.22% | 17.04% | $348,246,060 | $1,473,945 |
| 223 |
Loopring
|
LRC | $0.2769860 | 4.13% | 9.04% | $345,091,944 | $18,858,133 |
| 224 |
Flux
|
FLUX | $0.9929570 | 4.84% | 11.42% | $343,019,591 | $6,727,138 |
| 225 |
Reserve Rights
|
RSR | $0.0066999 | 4.3% | 14.99% | $339,208,507 | $35,421,803 |
| 226 |
Aragon |
ANT | $8.36 | 2.61% | -9.68% | $334,920,798 | $6,050,875 |
| 227 |
PUPS (Ordinals) |
PUPS | $41.63 | 1.91% | -30.51% | $325,589,615 | $25,627,623 |
| 228 |
Chia
|
XCH | $31.35 | -0.16% | 4% | $322,720,518 | $17,963,088 |
| 229 |
ZetaChain |
ZETA | $1.34 | 2.79% | 10.72% | $316,094,749 | $18,341,644 |
| 230 |
SSV Network
|
SSV | $44.18 | 10.36% | 13.92% | $313,567,647 | $37,931,267 |
| 231 |
JUST
|
JST | $0.0345144 | 2.97% | 0.96% | $307,385,486 | $27,498,027 |
| 232 |
Pocket Network |
POKT | $0.1859350 | 4.43% | 8.99% | $307,005,457 | $1,168,484 |
| 233 |
Kusama
|
KSM | $33.48 | 3.06% | 10.43% | $300,746,497 | $15,965,578 |
| 234 |
Yield Guild Games |
YGG | $0.9537140 | -0.33% | 16.79% | $298,711,831 | $84,862,459 |
| 235 |
BENQI Liquid Staked AVAX |
SAVAX | $44.71 | 6.04% | 11.06% | $294,964,818 | $3,990,604 |
| 236 |
Moonbeam
|
GLMR | $0.3436550 | 4.69% | 13.08% | $294,904,787 | $7,570,979 |
| 237 |
API3
|
API3 | $2.57 | 2.94% | 13.95% | $293,470,861 | $13,829,819 |
| 238 |
Decentralized Social
|
DESO | $27.50 | 0.86% | -2.63% | $289,386,426 | $9,593,515 |
| 239 |
VeThor |
VTHO | $0.0038307 | -0.67% | 9.56% | $289,036,030 | $4,790,993 |
| 240 |
Goldfinch |
GFI | $4.02 | 5.46% | 3.61% | $287,267,343 | $4,048,333 |
| 241 |
GMX
|
GMX | $30.24 | 2.61% | 7.6% | $286,244,258 | $23,319,812 |
| 242 |
RSS3 |
RSS3 | $0.4157960 | 3.51% | 15.97% | $280,987,359 | $4,617,444 |
| 243 |
Kujira |
KUJI | $2.28 | 1.05% | 32.76% | $278,837,351 | $773,275 |
| 244 |
Ontology Gas |
ONG | $0.7344610 | -2.2% | 54.42% | $276,572,648 | $40,867,005 |
| 245 |
Harmony
|
ONE | $0.0223585 | 3.78% | 11.16% | $275,322,154 | $7,470,075 |
| 246 |
Huobi BTC
|
HBTC | $30,574.00 | -7.88% | 102.06% | $274,305,648 | $1,493 |
| 247 |
Lisk
|
LSK | $1.88 | 5.29% | 33.62% | $271,992,215 | $13,900,846 |
| 248 |
CHEX Token |
CHEX | $0.2694510 | 16.88% | -8.68% | $269,346,047 | $2,379,480 |
| 249 |
Chromia |
CHR | $0.3294940 | 3.12% | 2.95% | $268,328,387 | $12,911,569 |
| 250 |
Wrapped Centrifuge |
WCFG | $0.7427960 | -2.09% | 4.18% | $267,660,118 | $748,727 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
