crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $63,872.00 | -1.07% | 0.53% | $1,258,257,413,442 | $34,189,713,675 |
| 2 |
Ethereum
|
ETH | $3,148.87 | -0.62% | 2.08% | $384,454,132,093 | $16,643,138,655 |
| 3 |
Tether
|
USDT | $1.00 | 0.2% | -0.13% | $110,404,605,619 | $50,174,760,562 |
| 4 |
BNB
|
BNB | $610.33 | 2.5% | 10.2% | $94,047,491,252 | $1,752,912,162 |
| 5 |
Solana
|
SOL | $146.73 | -3.61% | 6.4% | $65,680,098,949 | $4,501,826,696 |
| 6 |
USDC
|
USDC | $1.00 | 0.34% | -0.05% | $33,381,492,589 | $7,469,127,952 |
| 7 |
Lido Staked Ether
|
STETH | $3,148.31 | -0.83% | 2.27% | $29,381,212,031 | $123,734,365 |
| 8 |
XRP
|
XRP | $0.5233720 | -0.37% | 4.54% | $28,909,681,072 | $1,375,097,267 |
| 9 |
Dogecoin
|
DOGE | $0.1507060 | -1.72% | 0.03% | $21,730,010,036 | $1,256,703,670 |
| 10 |
Toncoin
|
TON | $5.37 | -2.96% | -13.56% | $18,610,118,715 | $255,954,334 |
| 11 |
Cardano
|
ADA | $0.4718230 | -1.13% | 3.1% | $16,676,796,050 | $408,754,853 |
| 12 |
Shiba Inu
|
SHIB | $0.0000254 | -1.33% | 11.96% | $14,992,760,947 | $728,458,169 |
| 13 |
Avalanche
|
AVAX | $35.56 | -3.4% | 2.14% | $13,451,519,767 | $529,884,173 |
| 14 |
TRON
|
TRX | $0.1163920 | 3.04% | 6.35% | $10,215,801,892 | $478,762,972 |
| 15 |
Wrapped Bitcoin
|
WBTC | $63,846.00 | -1.14% | -0.13% | $9,916,325,948 | $224,096,013 |
| 16 |
Bitcoin Cash
|
BCH | $476.74 | -0.98% | -1.38% | $9,393,802,019 | $326,917,094 |
| 17 |
Polkadot
|
DOT | $6.91 | -1.77% | 2.52% | $9,350,334,183 | $228,537,247 |
| 18 |
Chainlink
|
LINK | $14.62 | -1% | 7.8% | $8,591,547,400 | $491,990,135 |
| 19 |
NEAR Protocol
|
NEAR | $7.12 | 2.94% | 22.7% | $7,603,430,505 | $777,912,022 |
| 20 |
Polygon
|
MATIC | $0.7156370 | 0.03% | 4.12% | $6,642,493,477 | $359,868,506 |
| 21 |
Internet Computer
|
ICP | $13.78 | -0.67% | 10.12% | $6,375,851,072 | $206,427,688 |
| 22 |
Litecoin
|
LTC | $83.40 | -1.56% | 1.73% | $6,212,173,247 | $588,751,559 |
| 23 |
Uniswap
|
UNI | $7.98 | 3.06% | 10.31% | $6,010,166,688 | $167,617,335 |
| 24 |
LEO Token
|
LEO | $5.73 | -0.27% | -2.25% | $5,302,547,973 | $1,461,428 |
| 25 |
Dai
|
DAI | $1.00 | 0.4% | 0.15% | $5,177,311,717 | $536,279,062 |
| 26 |
First Digital USD
|
FDUSD | $1.00 | 0.52% | -0.05% | $4,416,158,014 | $3,917,092,181 |
| 27 |
Hedera
|
HBAR | $0.1204930 | -6.27% | 46.91% | $4,341,191,587 | $676,451,157 |
| 28 |
Stacks
|
STX | $2.71 | -0.55% | 12.05% | $3,946,627,006 | $80,722,538 |
| 29 |
Aptos
|
APT | $9.08 | -2.67% | -4.82% | $3,868,305,216 | $169,745,739 |
| 30 |
Ethereum Classic
|
ETC | $26.28 | -2.16% | 0.65% | $3,864,024,169 | $213,986,748 |
| 31 |
Mantle
|
MNT | $1.13 | 1.77% | -1.54% | $3,677,602,884 | $68,727,259 |
| 32 |
Cronos
|
CRO | $0.1258180 | -0.33% | 2.29% | $3,362,278,870 | $17,424,638 |
| 33 |
Pepe
|
PEPE | $0.0000079 | 8.39% | 53.13% | $3,301,937,915 | $1,157,565,787 |
| 34 |
Stellar
|
XLM | $0.1134810 | -1.71% | 3.22% | $3,288,857,795 | $79,372,838 |
| 35 |
Render
|
RNDR | $8.54 | -1.41% | 7.13% | $3,273,630,631 | $168,321,231 |
| 36 |
Filecoin
|
FIL | $6.01 | -1.71% | 0.07% | $3,263,669,373 | $217,263,956 |
| 37 |
Cosmos Hub
|
ATOM | $8.33 | -1.98% | 1.12% | $3,255,749,152 | $208,953,518 |
| 38 |
OKB
|
OKB | $52.97 | -2.57% | -5.02% | $3,165,557,235 | $9,190,090 |
| 39 |
Immutable
|
IMX | $2.10 | -7.54% | 5% | $3,054,232,099 | $64,311,164 |
| 40 |
Bittensor |
TAO | $460.19 | -2.74% | -1.97% | $3,053,962,305 | $47,870,930 |
| 41 |
Renzo Restaked ETH |
EZETH | $3,047.56 | -1.34% | -2.07% | $3,038,202,798 | $351,348,190 |
| 42 |
dogwifhat
|
WIF | $3.03 | -7.08% | 18.92% | $3,027,282,566 | $837,254,350 |
| 43 |
XT.com |
XT | $3.03 | 2.37% | 13.39% | $3,026,347,511 | $1,381,989 |
| 44 |
Arbitrum
|
ARB | $1.10 | -2.83% | -4.76% | $2,915,739,871 | $293,679,792 |
| 45 |
VeChain
|
VET | $0.0396994 | -1.4% | -0.27% | $2,887,879,022 | $87,491,037 |
| 46 |
Kaspa
|
KAS | $0.1189680 | -4.01% | -1.73% | $2,747,497,730 | $61,882,796 |
| 47 |
Maker
|
MKR | $2,866.34 | -1.12% | -10.08% | $2,657,060,325 | $109,478,824 |
| 48 |
The Graph
|
GRT | $0.2687110 | -2.72% | 6.18% | $2,548,788,203 | $90,884,721 |
| 49 |
Optimism
|
OP | $2.43 | -0.87% | 7.85% | $2,537,620,968 | $230,601,314 |
| 50 |
Wrapped eETH |
WEETH | $3,244.98 | -1.32% | 1.63% | $2,519,540,446 | $139,336,637 |
| 51 |
Fetch.ai
|
FET | $2.31 | -4.62% | 13.14% | $2,412,379,009 | $314,706,475 |
| 52 |
Theta Network
|
THETA | $2.41 | 2.62% | 17.24% | $2,411,102,125 | $61,989,707 |
| 53 |
Injective
|
INJ | $26.46 | -3.26% | -6.83% | $2,385,797,303 | $103,521,484 |
| 54 |
Ethena USDe
|
USDE | $0.9974850 | 0.53% | -0.65% | $2,362,395,980 | $70,740,333 |
| 55 |
Monero
|
XMR | $118.85 | -1.42% | 2.17% | $2,156,199,452 | $44,735,300 |
| 56 |
Fantom
|
FTM | $0.7441450 | 2.29% | 8.18% | $2,095,109,572 | $285,787,497 |
| 57 |
Core
|
CORE | $2.36 | -0.7% | 13.17% | $2,083,355,095 | $136,306,981 |
| 58 |
Arweave
|
AR | $31.61 | -3.71% | 26.87% | $2,063,684,264 | $92,761,389 |
| 59 |
Celestia
|
TIA | $10.77 | -4.5% | 8.44% | $1,935,489,140 | $98,071,715 |
| 60 |
FLOKI
|
FLOKI | $0.0001899 | 2% | 36.24% | $1,844,014,246 | $261,622,937 |
| 61 |
THORChain
|
RUNE | $5.51 | -0.98% | 16.63% | $1,841,418,618 | $333,253,204 |
| 62 |
Lido DAO
|
LDO | $2.03 | -1.31% | 1.22% | $1,809,594,780 | $49,987,132 |
| 63 |
Rocket Pool ETH
|
RETH | $3,476.44 | -1.05% | 2.4% | $1,799,197,159 | $46,866,003 |
| 64 |
Sei
|
SEI | $0.6297850 | 5.05% | 21.42% | $1,766,436,385 | $136,693,771 |
| 65 |
Bonk
|
BONK | $0.0000267 | 4.64% | 82.21% | $1,764,914,651 | $433,145,857 |
| 66 |
GALA
|
GALA | $0.0477677 | -0.76% | 11.05% | $1,663,632,872 | $164,714,619 |
| 67 |
Bitget Token
|
BGB | $1.18 | -3.57% | -5.93% | $1,656,085,475 | $31,993,644 |
| 68 |
Algorand
|
ALGO | $0.2033120 | -7.85% | 16.35% | $1,654,086,406 | $143,750,685 |
| 69 |
Sui
|
SUI | $1.23 | -3.81% | -0.22% | $1,593,949,055 | $197,038,810 |
| 70 |
Quant
|
QNT | $108.88 | 0.67% | 2% | $1,585,458,411 | $26,275,609 |
| 71 |
Mantle Staked Ether |
METH | $3,211.16 | -1.14% | 1.66% | $1,542,162,803 | $8,441,398 |
| 72 |
Beam |
BEAM | $0.0281913 | 1.98% | 4.97% | $1,491,482,957 | $43,109,981 |
| 73 |
WhiteBIT Coin
|
WBT | $9.86 | 0.53% | 5.41% | $1,421,258,099 | $17,337,511 |
| 74 |
Jupiter
|
JUP | $1.05 | -7.52% | 5.55% | $1,415,600,998 | $138,055,239 |
| 75 |
Flow
|
FLOW | $0.9256360 | -3.07% | 5.16% | $1,386,685,816 | $44,106,861 |
| 76 |
Zebec Protocol |
ZBC | $0.0269533 | -6.24% | 6.01% | $1,372,727,224 | $44,095 |
| 77 |
Aave
|
AAVE | $90.46 | -1.98% | 5.38% | $1,340,153,161 | $103,840,844 |
| 78 |
Bitcoin SV
|
BSV | $66.64 | -3.62% | -0.71% | $1,314,828,860 | $20,013,853 |
| 80 |
Ethena |
ENA | $0.8816210 | -0.82% | -5.24% | $1,256,310,012 | $460,658,757 |
| 79 |
NEO
|
NEO | $17.77 | -0.45% | -3% | $1,254,889,187 | $51,710,370 |
| 81 |
BitTorrent
|
BTT | $0.0000013 | -1.31% | 1.03% | $1,224,576,688 | $32,109,266 |
| 82 |
SingularityNET
|
AGIX | $0.9493610 | -5.14% | 12.42% | $1,215,259,761 | $165,486,765 |
| 82 |
ether.fi Staked ETH |
EETH | $3,119.23 | -2.96% | 2.16% | $1,207,513,548 | $394,799 |
| 84 |
Ondo |
ONDO | $0.8362630 | -3.4% | 3.11% | $1,201,357,885 | $295,482,675 |
| 85 |
Flare
|
FLR | $0.0303128 | -2.53% | -7.14% | $1,170,962,616 | $9,290,068 |
| 86 |
Wormhole |
W | $0.6386750 | 15.02% | 7.87% | $1,147,954,083 | $208,029,203 |
| 87 |
dYdX |
DYDX | $2.26 | -1.46% | 1.77% | $1,135,184,966 | $7,779,663 |
| 88 |
MultiversX
|
EGLD | $42.09 | -0.89% | 2.88% | $1,131,897,460 | $24,626,007 |
| 89 |
Akash Network |
AKT | $4.73 | -4.25% | 19.73% | $1,109,120,399 | $19,821,505 |
| 90 |
Axie Infinity
|
AXS | $7.36 | -4.78% | 3.78% | $1,057,759,767 | $70,311,862 |
| 91 |
Chiliz
|
CHZ | $0.1179060 | -2.43% | 8.26% | $1,046,234,642 | $95,772,766 |
| 92 |
The Sandbox
|
SAND | $0.4595950 | -2.86% | 3.96% | $1,037,747,631 | $95,955,075 |
| 93 |
Tokenize Xchange
|
TKX | $12.90 | -3.7% | -6.89% | $1,032,180,070 | $60,419,126 |
| 94 |
Ribbon Finance |
RBN | $1.08 | -6.23% | -6.36% | $1,027,347,762 | $5,758,542 |
| 95 |
Conflux
|
CFX | $0.2588220 | 4.2% | 9.62% | $1,023,721,037 | $81,378,103 |
| 96 |
eCash
|
XEC | $0.0000513 | -1.54% | 0.17% | $1,010,742,472 | $9,885,686 |
| 97 |
Tezos
|
XTZ | $1.01 | 0.09% | 3.98% | $992,091,799 | $34,441,623 |
| 98 |
Gate
|
GT | $7.43 | 1.06% | 11.76% | $991,741,021 | $7,393,118 |
| 99 |
EOS
|
EOS | $0.8612660 | 3.32% | 14.3% | $989,640,444 | $382,704,981 |
| 100 |
Ronin
|
RON | $3.09 | -6.35% | -1.36% | $978,322,622 | $28,008,076 |
| 101 |
Worldcoin
|
WLD | $5.01 | -1.44% | 2.26% | $976,746,373 | $268,446,441 |
| 101 |
KuCoin
|
KCS | $9.99 | 0.84% | 18.33% | $960,902,042 | $110,491 |
| 103 |
Synthetix Network
|
SNX | $2.90 | -0.87% | 1.34% | $950,581,058 | $34,268,037 |
| 104 |
Mina Protocol
|
MINA | $0.8562040 | -3.64% | 7.36% | $934,791,271 | $25,694,993 |
| 105 |
Cheelee |
CHEEL | $16.14 | -1.84% | 2.15% | $917,686,408 | $5,149,844 |
| 106 |
Pyth Network |
PYTH | $0.6116710 | -2.5% | 2.25% | $917,642,572 | $58,993,468 |
| 107 |
JasmyCoin
|
JASMY | $0.0189061 | -2.07% | 2.85% | $916,563,255 | $56,372,604 |
| 108 |
ORDI
|
ORDI | $43.56 | -1.73% | -0.65% | $913,383,466 | $156,547,725 |
| 109 |
Marinade staked SOL |
MSOL | $172.41 | -4.88% | 5.11% | $884,937,596 | $11,661,211 |
| 110 |
Safe |
SAFE | $2.05 | 5.76% | 0% | $875,396,333 | $35,159,952 |
| 111 |
Starknet
|
STRK | $1.19 | -5.57% | -5.46% | $869,293,405 | $114,986,615 |
| 112 |
Decentraland
|
MANA | $0.4633730 | -1.61% | 5.66% | $863,478,082 | $67,829,900 |
| 113 |
Gnosis
|
GNO | $332.63 | -5.15% | -2.5% | $859,115,883 | $10,574,558 |
| 114 |
ApeCoin
|
APE | $1.27 | -0.11% | 2.21% | $797,798,233 | $65,455,414 |
| 115 |
Kelp DAO Restaked ETH |
RSETH | $3,106.88 | -1.92% | 0.29% | $776,975,219 | $36,714,293 |
| 116 |
Nervos Network |
CKB | $0.0176653 | -8.05% | -12.56% | $774,747,652 | $81,634,109 |
| 117 |
Kava
|
KAVA | $0.7175720 | -3.23% | 7.36% | $774,201,108 | $18,041,002 |
| 118 |
Theta Fuel
|
TFUEL | $0.1174030 | 5.31% | 38.29% | $767,394,023 | $27,588,485 |
| 119 |
IOTA
|
IOTA | $0.2369920 | -2.26% | 6.34% | $765,041,898 | $23,188,329 |
| 120 |
DeXe |
DEXE | $13.39 | -2.96% | 8.69% | $764,691,539 | $5,481,201 |
| 121 |
Axelar
|
AXL | $1.12 | -6.84% | -6.11% | $719,553,783 | $14,607,178 |
| 122 |
PancakeSwap
|
CAKE | $2.81 | -3.8% | 2.28% | $718,378,960 | $82,237,320 |
| 123 |
AIOZ Network |
AIOZ | $0.6606590 | -5.03% | 1.69% | $718,205,340 | $6,274,890 |
| 124 |
USDD
|
USDD | $0.9812340 | -0.31% | 0.27% | $712,669,204 | $6,244,822 |
| 125 |
Klaytn
|
KLAY | $0.1952110 | -2.81% | 5.41% | $706,981,424 | $14,136,869 |
| 126 |
Huobi BTC
|
HBTC | $78,909.00 | 252.89% | 421.5% | $705,433,687 | $236,102 |
| 127 |
dYdX
|
ETHDYDX | $2.26 | -1.55% | 1.94% | $705,404,180 | $60,070,652 |
| 128 |
NEXO
|
NEXO | $1.24 | -1.97% | 0.06% | $693,065,235 | $4,643,667 |
| 129 |
Oasis Network
|
ROSE | $0.1015580 | -1.48% | 8.55% | $682,613,875 | $29,602,221 |
| 130 |
Swell Ethereum |
SWETH | $3,319.51 | -0.74% | 2.38% | $680,097,177 | $3,215,343 |
| 131 |
Lido Staked SOL |
STSOL | $171.59 | -4.95% | 5.41% | $671,266,257 | $918,588 |
| 132 |
Frax
|
FRAX | $0.9969460 | 0.17% | -0.49% | $651,581,706 | $34,313,239 |
| 133 |
SATS (Ordinals) |
SATS | $0.0000003 | -1.61% | 13.42% | $642,158,405 | $33,344,954 |
| 134 |
Echelon Prime |
PRIME | $17.01 | -12.82% | -10.35% | $638,156,380 | $13,336,658 |
| 135 |
Frax Ether
|
FRXETH | $3,118.63 | -1.94% | 1.46% | $637,152,328 | $20,054,435 |
| 136 |
Venom |
VENOM | $0.3830830 | -1.48% | -14.68% | $630,929,849 | $8,202,229 |
| 137 |
Illuvium
|
ILV | $98.15 | -1.03% | 7.9% | $626,392,761 | $8,517,450 |
| 138 |
Blur
|
BLUR | $0.4008670 | -2.22% | 2.07% | $625,709,951 | $27,861,349 |
| 139 |
Osmosis
|
OSMO | $0.9401830 | -3.82% | 2.14% | $618,350,733 | $15,936,589 |
| 140 |
Terra Luna Classic
|
LUNC | $0.0001058 | -1.01% | 4.46% | $616,062,433 | $31,819,443 |
| 141 |
WEMIX
|
WEMIX | $1.72 | -5.8% | 16.16% | $614,458,486 | $8,143,261 |
| 143 |
BOOK OF MEME
|
BOME | $0.0110068 | 1.85% | 17.9% | $607,794,321 | $257,105,005 |
| 142 |
Aerodrome Finance |
AERO | $1.43 | -2.64% | -17.73% | $605,523,384 | $47,542,518 |
| 144 |
Bitcoin Gold
|
BTG | $34.51 | -2.23% | -2.92% | $604,429,467 | $5,688,537 |
| 145 |
Astar
|
ASTR | $0.1073770 | -4.89% | 7.52% | $604,263,677 | $23,124,195 |
| 146 |
Dymension
|
DYM | $3.61 | -2.89% | -1.92% | $594,544,812 | $11,403,448 |
| 147 |
WOO
|
WOO | $0.3191640 | -5.96% | 10.61% | $592,631,519 | $33,838,612 |
| 148 |
Helium
|
HNT | $3.60 | -3.58% | -14.88% | $589,855,363 | $16,563,520 |
| 149 |
IoTeX
|
IOTX | $0.0621820 | -0.69% | 16.48% | $588,510,573 | $25,291,746 |
| 150 |
Ocean Protocol
|
OCEAN | $0.9685360 | -4.44% | 10.82% | $588,275,194 | $48,659,048 |
| 151 |
Pendle |
PENDLE | $6.03 | -1.47% | -2.39% | $584,765,137 | $91,721,247 |
| 152 |
Fasttoken |
FTN | $1.88 | 1.54% | 4.77% | $584,115,104 | $17,310,051 |
| 153 |
Coinbase Wrapped Staked ETH |
CBETH | $3,351.87 | -0.98% | 2.44% | $578,789,710 | $11,649,958 |
| 154 |
Tether Gold
|
XAUT | $2,331.07 | 0.37% | -2.23% | $575,123,737 | $10,874,930 |
| 155 |
CorgiAI |
CORGIAI | $0.0016660 | -2.78% | -2.6% | $573,105,408 | $450,691 |
| 156 |
MANTRA |
OM | $0.6940650 | 0.35% | -0.99% | $567,662,624 | $22,873,014 |
| 157 |
XDC Network
|
XDC | $0.0392516 | -0.4% | 2.73% | $546,946,449 | $7,874,780 |
| 158 |
Radix
|
XRD | $0.0514850 | -2.24% | -3.41% | $537,130,613 | $2,303,862 |
| 161 |
cat in a dogs world
|
MEW | $0.0059641 | -12.14% | 14.76% | $530,142,010 | $127,511,468 |
| 159 |
Curve DAO
|
CRV | $0.4388940 | -2.55% | 1.31% | $523,175,439 | $55,654,246 |
| 160 |
Ankr Network
|
ANKR | $0.0523560 | 1.66% | 17.03% | $522,340,249 | $37,397,991 |
| 163 |
Staked Frax Ether
|
SFRXETH | $3,406.85 | -0.81% | 2.2% | $511,336,655 | $2,630,028 |
| 163 |
TrueUSD
|
TUSD | $1.00 | 0.31% | -0.15% | $511,070,654 | $37,009,511 |
| 164 |
1inch
|
1INCH | $0.4300940 | -0.95% | 7.03% | $498,379,992 | $39,066,598 |
| 165 |
Livepeer
|
LPT | $15.57 | 7.21% | 31.1% | $497,151,812 | $28,796,502 |
| 166 |
MX
|
MX | $5.04 | -1.08% | -6.32% | $495,116,372 | $27,043,344 |
| 167 |
Memecoin
|
MEME | $0.0294669 | -1.04% | 12.62% | $489,282,027 | $47,237,837 |
| 168 |
AltLayer |
ALT | $0.3894530 | -1.02% | 2.02% | $488,868,302 | $44,722,093 |
| 169 |
SKALE
|
SKL | $0.0943130 | -4.13% | -1.34% | $488,249,139 | $33,978,510 |
| 170 |
Enjin Coin
|
ENJ | $0.3354420 | -0.19% | 2.86% | $482,900,118 | $27,310,160 |
| 171 |
APENFT |
NFT | $0.0000005 | 1.16% | 7.32% | $480,152,526 | $23,609,330 |
| 172 |
GMT
|
GMT | $0.2465120 | -2.4% | 3.73% | $475,255,538 | $54,593,111 |
| 173 |
Zilliqa
|
ZIL | $0.0256241 | -1.84% | 5.19% | $468,466,194 | $25,768,784 |
| 174 |
Brett |
BRETT | $0.0548200 | -9.41% | -19.05% | $465,407,950 | $20,984,396 |
| 175 |
Arkham
|
ARKM | $2.18 | 3.62% | 33.34% | $459,919,780 | $107,231,135 |
| 176 |
Manta Network |
MANTA | $1.84 | -0.53% | 0.52% | $459,842,642 | $46,894,211 |
| 177 |
Ethereum Name Service
|
ENS | $14.74 | -2.04% | 8.39% | $459,219,313 | $31,906,422 |
| 178 |
Holo
|
HOT | $0.0025672 | -2.27% | 13.59% | $456,558,148 | $15,928,346 |
| 179 |
Ravencoin
|
RVN | $0.0329923 | -1.79% | 11.28% | $454,351,650 | $74,312,283 |
| 180 |
Galxe |
GAL | $4.28 | -15.04% | 22.9% | $450,791,247 | $61,437,746 |
| 181 |
Trust Wallet
|
TWT | $1.08 | -1.77% | 0.93% | $449,340,099 | $11,598,918 |
| 182 |
Rocket Pool
|
RPL | $22.01 | -6.42% | 6.88% | $446,373,868 | $6,447,636 |
| 183 |
Celo
|
CELO | $0.8304760 | -2.96% | 2.31% | $443,365,573 | $20,302,580 |
| 184 |
SuperVerse |
SUPER | $0.9721300 | -2.19% | 0.02% | $439,291,189 | $9,238,807 |
| 185 |
0x Protocol
|
ZRX | $0.5161020 | -1.51% | 3.33% | $437,815,991 | $17,610,054 |
| 186 |
Siacoin
|
SC | $0.0076557 | 0.78% | 8.4% | $436,966,291 | $7,340,169 |
| 187 |
Jeo Boden |
BODEN | $0.6315960 | -13.33% | 0.54% | $436,006,589 | $10,970,893 |
| 188 |
Terra
|
LUNA | $0.6292930 | -1.99% | 3.37% | $432,251,960 | $27,576,584 |
| 189 |
Polymesh
|
POLYX | $0.4108630 | -2.87% | -6.9% | $430,296,521 | $33,359,981 |
| 190 |
aelf
|
ELF | $0.5922660 | 0.74% | 5.74% | $429,966,056 | $20,681,196 |
| 191 |
PAX Gold
|
PAXG | $2,324.26 | 0.7% | -3.14% | $428,571,602 | $10,415,566 |
| 192 |
Amp
|
AMP | $0.0075280 | -0.51% | 1.91% | $423,284,391 | $22,408,339 |
| 193 |
Raydium |
RAY | $1.61 | -2.28% | 5.63% | $422,444,495 | $16,197,412 |
| 194 |
Ether.fi
|
ETHFI | $3.66 | -0.59% | 1.2% | $422,123,230 | $131,420,520 |
| 195 |
Qtum
|
QTUM | $4.01 | -0.19% | -0.45% | $421,113,743 | $26,133,438 |
| 196 |
EthereumPoW
|
ETHW | $3.84 | -1.16% | 0.02% | $413,283,247 | $7,948,727 |
| 197 |
Jito |
JTO | $3.23 | -1.9% | 4.97% | $391,122,142 | $103,239,162 |
| 198 |
SafePal
|
SFP | $0.8391900 | 1.13% | 2.14% | $388,654,876 | $5,789,637 |
| 200 |
Stader ETHx |
ETHX | $3,226.64 | -1.14% | 2.75% | $388,448,046 | $3,951,555 |
| 200 |
Basic Attention
|
BAT | $0.2597930 | -2.66% | 6.12% | $387,792,959 | $27,124,886 |
| 201 |
Golem
|
GLM | $0.3873810 | -2.61% | 5.3% | $386,626,875 | $7,162,437 |
| 202 |
Compound
|
COMP | $56.07 | -2.35% | 4.24% | $383,629,917 | $35,069,945 |
| 203 |
cETH
|
CETH | $63.40 | -0.53% | 2.57% | $379,516,031 | $7,077 |
| 204 |
OriginTrail
|
TRAC | $0.9370190 | -2.91% | 1.68% | $378,708,178 | $2,499,245 |
| 205 |
Biconomy
|
BICO | $0.5047730 | -5.29% | -1.97% | $377,617,444 | $11,434,158 |
| 206 |
cWBTC |
CWBTC | $1,281.14 | -2.07% | -0.14% | $376,059,147 | $0 |
| 207 |
Popcat |
POPCAT | $0.3762950 | -5.11% | 193.9% | $372,165,501 | $79,558,401 |
| 208 |
Casper Network
|
CSPR | $0.0311267 | 0.17% | 1.58% | $371,986,948 | $8,165,996 |
| 209 |
Ontology
|
ONT | $0.4043900 | -2.61% | 26.34% | $364,094,496 | $51,345,224 |
| 210 |
Metis |
METIS | $64.58 | -1.63% | 10.1% | $363,921,939 | $28,321,529 |
| 211 |
Decred
|
DCR | $22.38 | -3.39% | 8.89% | $358,186,743 | $3,999,253 |
| 212 |
Frax Share
|
FXS | $4.53 | -1.58% | -7.24% | $358,170,933 | $18,792,703 |
| 213 |
Dash
|
DASH | $30.31 | -0.8% | 5.46% | $357,433,028 | $47,671,518 |
| 214 |
Saga |
SAGA | $3.87 | -1.58% | 13.92% | $352,604,074 | $143,147,983 |
| 215 |
Pixels |
PIXEL | $0.4572360 | -4.42% | 13.31% | $352,599,910 | $56,841,424 |
| 216 |
NEM
|
XEM | $0.0388297 | -5.12% | 6.99% | $349,161,590 | $7,622,652 |
| 217 |
Zcash
|
ZEC | $23.26 | 0.33% | 6.44% | $348,607,750 | $53,385,176 |
| 218 |
Gas |
GAS | $5.34 | -0.63% | 1.77% | $347,487,587 | $7,210,291 |
| 219 |
Rollbit Coin
|
RLB | $0.1261310 | 1.09% | 17.93% | $345,126,427 | $2,198,149 |
| 220 |
Degen (Base)
|
DEGEN | $0.0274836 | -5.24% | -4.46% | $343,091,735 | $44,319,019 |
| 221 |
Centrifuge |
CFG | $0.6963540 | -2.31% | -9.52% | $341,953,445 | $1,058,516 |
| 222 |
Mask Network
|
MASK | $3.50 | -1.03% | 3.59% | $335,685,932 | $42,952,844 |
| 223 |
Threshold Network |
T | $0.0347251 | -1.16% | 3.14% | $335,445,839 | $11,632,051 |
| 224 |
JUST
|
JST | $0.0333703 | -0.57% | 3.37% | $330,382,583 | $26,146,169 |
| 225 |
Loopring
|
LRC | $0.2651990 | -0.72% | 3.93% | $330,289,385 | $18,269,576 |
| 226 |
SPACE ID
|
ID | $0.7557620 | -1.07% | 3.15% | $325,172,015 | $19,158,621 |
| 227 |
SSV Network
|
SSV | $46.15 | 3.85% | 26.75% | $324,814,073 | $62,845,607 |
| 228 |
Flux
|
FLUX | $0.9361560 | -0.43% | 2.93% | $323,860,936 | $6,859,632 |
| 229 |
Aragon |
ANT | $7.98 | -0.84% | -2.94% | $319,432,369 | $7,281,119 |
| 230 |
Reserve Rights
|
RSR | $0.0062774 | -4.23% | 9.05% | $317,981,796 | $31,537,712 |
| 231 |
Chia
|
XCH | $30.79 | 0.66% | 2.5% | $316,156,143 | $21,174,710 |
| 232 |
ZetaChain |
ZETA | $1.32 | 6.1% | 5.51% | $312,439,848 | $15,108,530 |
| 233 |
Baby Doge Coin
|
BABYDOGE | $0.0000000020780 | 19.29% | 23.89% | $300,752,814 | $20,391,752 |
| 234 |
Yield Guild Games |
YGG | $0.9257060 | -5.99% | 11.81% | $290,182,403 | $136,358,694 |
| 235 |
Decentralized Social
|
DESO | $27.24 | -2% | 12.5% | $286,801,693 | $9,733,049 |
| 236 |
API3
|
API3 | $2.47 | -1.67% | 7.05% | $282,817,071 | $20,972,177 |
| 237 |
Moonbeam
|
GLMR | $0.3230720 | -3.66% | 6.21% | $276,741,256 | $7,751,022 |
| 238 |
Nosana |
NOS | $3.30 | -10.74% | -6.1% | $275,756,918 | $2,296,614 |
| 239 |
PUPS (Ordinals) |
PUPS | $35.42 | -13.67% | -35.71% | $275,209,674 | $15,129,633 |
| 240 |
VeThor |
VTHO | $0.0035809 | -3.45% | 5.15% | $269,368,437 | $4,354,216 |
| 241 |
Kusama
|
KSM | $29.85 | 0.72% | -4.8% | $268,252,070 | $23,764,287 |
| 242 |
Pocket Network |
POKT | $0.1598700 | 12.03% | 2.01% | $267,699,942 | $6,939,129 |
| 243 |
Lisk
|
LSK | $1.84 | 11.12% | 21.65% | $264,760,551 | $36,107,790 |
| 244 |
Chromia |
CHR | $0.3274560 | 3.47% | 5.77% | $264,663,042 | $13,582,712 |
| 245 |
BENQI Liquid Staked AVAX |
SAVAX | $40.40 | -4.41% | 1.72% | $263,711,396 | $4,073,731 |
| 246 |
Nexus Mutual
|
NXM | $64.72 | -2.47% | 1.02% | $262,357,689 | $0 |
| 247 |
Harmony
|
ONE | $0.0211184 | -1.31% | 3.25% | $259,879,367 | $8,879,104 |
| 248 |
GMX
|
GMX | $27.38 | 1.56% | -5.48% | $259,785,231 | $23,604,608 |
| 249 |
CHEX Token |
CHEX | $0.2571470 | -8.05% | -6.62% | $257,224,831 | $1,397,747 |
| 250 |
Mog Coin |
MOG | $0.0000007 | -4.01% | 35.85% | $256,066,282 | $5,834,903 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
